Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR JAN 28

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
             USH    USJ     TYH    TYJ     FVH    FVJ     EDG     EDH
MON 3:00    6.31%  5.76%   3.45%  3.47%   2.36%  2.41%   8.35%   8.16%
1:15        6.22%  6.49%   3.49%  3.66%   2.32%  2.47%   8.87%   8.56%
10:30       6.15%  6.06%   3.53%  3.57%   2.35%  2.32%   9.75%   8.55%
MON OPEN    6.22%  6.12%   3.56%  3.50%   2.35%  2.37%   9.72%   8.94%
FRI 3:00    5.04%  5.30%   3.14%  3.30%   2.23%   N/A    9.12%   8.32%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
MAR19 10Y NOTE  127.00 C   90,507     +498   121.00 P  102,435 +19,461
APR19 10Y NOTE  122.00 C   11,365      -46   120.50 P   16,550  +2,120
MAR19 5Y NOTE   115.50 C   35,136     +205   103.75 P  284,111    UNCH
APR19 5Y NOTE   116.50 C   11,760     UNCH   113.25 P    3,842  +3,741
MAR19 2Y NOTE   106.12 C    7,112     -100   105.62 P    8,724    UNCH
APR19 2Y NOTE   106.12 C      700     UNCH   103.75 P    3,022    UNCH
FEB19 EURODLR    97.37 C   40,521   +9,520    97.00 P   84,387    UNCH
MAR19 EURODLR    97.37 C  379,741   -3,892    97.00 P  885,881    -150
MAR19 1Y-MIDC    97.37 C  159,106  +17,646    96.62 P  803,696    UNCH
MAR20 2Y-MIDC    97.50 C  108,764   -5,268    96.62 P  220,789    UNCH
MAR21 3Y-MIDC    97.00 C   60,658     UNCH    97.00 P   63,850    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
MAR19 10Y NOTE  121.50 C   40,465   +3,373   121.50 P   56,227  +1,289
MAR19 10Y NOTE  122.00 C   68,681   +1,953   122.00 P   38,925  -1,098
APR19 10Y NOTE  121.50 C    6,642     -357   121.50 P   14,804  +3,481
APR19 10Y NOTE  122.00 C   11,365      -46   122.00 P    9,948      +2
MAR19 5Y NOTE   114.00 C   17,292     UNCH   114.00 P   35,799     -55
MAR19 5Y NOTE   114.25 C   26,796     +548   114.25 P   53,915    +940
APR19 5Y NOTE   114.00 C    1,530     +117   114.00 P    3,640  +2,789
APR19 5Y NOTE   114.25 C    2,146     UNCH   114.25 P    1,426    +283
MAR19 2Y NOTE   105.87 C    2,769      +82   105.87 P    5,999      -5
MAR19 2Y NOTE   106.00 C    3,636     +849   106.00 P    2,314    UNCH
APR19 2Y NOTE   105.87 C        0     UNCH   105.87 P        7    UNCH
APR19 2Y NOTE   106.00 C      101     UNCH   106.00 P      269     +50
FEB19 EURODLR    97.25 C   35,477     UNCH    97.25 P   67,189  +7,446
FEB19 EURODLR    97.37 C   40,521   +9,520    97.37 P    5,470  +2,750
MAR19 EURODLR    97.25 C  334,378   -3,060    97.25 P  231,318  +8,900
MAR19 EURODLR    97.37 C  379,741   -3,892    97.37 P  120,256    UNCH  
MAR20 1Y-MIDC    97.37 C  159,106  +17,646    97.37 P   99,532    -800
MAR20 1Y-MIDC    97.50 C  146,369  +15,520    97.50 P   32,248    UNCH
MAR21 2Y-MIDC    97.50 C  108,764   -5,268    97.50 P   57,990     -89
MAR21 2Y-MIDC    97.62 C   91,455      -15    97.62 P   17,338    UNCH  
MAR22 3Y-MIDC    97.50 C   37,321     UNCH    97.50 P   21,844    +144
MAR22 3Y-MIDC    97.62 C   30,433     UNCH    97.62 P      600    UNCH
PUT/CALL RATIO FOR VOLUME CLEARED:
MAR19 10Y NOTE PUT/CALL RATIO  -- 0.71 (140,254 PUTS VS. 197,719 CALLS)
APR19 10Y NOTE PUT/CALL RATIO  -- 1.69 (12,386 PUTS VS. 7,287 CALLS)
MAR19 5Y NOTE PUT/CALL RATIO   -- 1.72 (27,635 PUTS VS. 16,028 CALLS)
APR19 5Y NOTE PUT/CALL RATIO   -- 1.53 (9,694 PUTS VS. 6,364 CALLS)
MAR19 2Y NOTE PUT/CALL RATIO   -- 0.01 (57 PUTS VS. 6,394 CALLS)
APR19 2Y NOTE PUT/CALL RATIO   -- 1.00 (50 PUTS VS. 50 CALLS)
FEB19 EURODLRS PUT/CALL RATIO  -- 1.00 (12,500 PUTS VS. 12,500 CALLS)
MAR19 EURODLRS PUT/CALL RATIO  -- 0.76 (10,451 PUTS VS. 13,604 CALLS)
MAR20 1Y-MIDCRVE PUT/CALL RATIO-- 0.34 (13,988 PUTS VS. 40,500 CALLS)
MAR21 2Y-MIDCRVE PUT/CALL RATIO-- 1.07 (40,471 PUTS VS. 37,500 CALLS)
MAR22 3Y-MIDCRVE PUT/CALL RATIO-- 7.67 (4,603 PUTS VS. 600 CALLS)
(VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y    3M/5Y   3M/10Y    2Y/10Y    5Y/5Y
Mon 3:00    53.50    53.02    58.97    56.46    67.36     75.32
1:15        53.50    52.85    58.93    56.42    67.29     75.25
10:30       53.56    53.25    58.98    56.48    67.39     75.33
Mon Open    54.42    54.64    59.81    57.21    67.66     75.62
FRI 3:00    54.25    54.00    59.85    57.14    67.57     75.69
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.