Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR JAN 29

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USH    USJ     TYH    TYJ     FVH    TUJ     EDG     EDH
FRI 3:00   8.25%   N/A    3.94%   N/A    2.29%   N/A    13.00%  13.13%
FRI OPEN   7.84%   N/A    3.93%   N/A    2.23%   N/A    10.10%  14.15%
THU 3:00   7.72%   N/A    3.68%   N/A    2.13%   N/A    11.00%  13.71%
THU OPEN   8.22%   N/A    3.85%   N/A    2.24%   N/A    11.05%  13.45%
WED 3:00   8.22%   N/A    3.85%   N/A    2.24%   N/A    11.70%  13.16%
WED OPEN   8.12%   N/A    3.88%   N/A    2.28%   N/A    13.84%  13.92%
TUE 3:00   7.93%   N/A    3.79%   N/A    2.19%   N/A    12.25%  13.39%
TUE OPEN   7.76%   N/A    3.66%   N/A    2.15%   N/A    12.70%  13.63%
MON 3:00   8.17%   N/A    3.89%   N/A    2.24%   N/A    11.50%  13.27%
MON OPEN   8.33%   N/A    3.85%   N/A    2.19%   N/A    12.70%  12.89%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
MAR18 10Y NOTE  126.00 C  126,589   -5,105   122.00 P  152,752  -4,501
APR18 10Y NOTE  125.00 C   43,244      +45   120.00 P   32,364    +789
MAR18 5Y NOTE   115.75 C   48,331     +112   108.50 P  140,106    UNCH
APR18 5Y NOTE   116.00 C   19,304     UNCH   114.50 P   17,582    +404
MAR18 2Y NOTE   107.38 C   20,745     UNCH   107.00 P   48,297    -100
APR18 2Y NOTE   106.62 C    1,348     UNCH   106.50 P    1,906      +6
FEB18 EURODLR    98.50 C  245,800     UNCH    98.12 P  196,296 -14,320
MAR18 EURODLR    98.50 C  493,040     UNCH    98.12 P  806,699    +150
MAR19 1Y-MIDC    98.25 C  217,995   +1,910    97.50 P  512,834 -29,041
MAR20 2Y-MIDC    98.50 C  145,426     UNCH    97.37 P  218,807 -11,564
MAR21 3Y-MIDC    98.12 C   63,218     UNCH    97.37 P   92,369    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
MAR18 10Y NOTE  122.00 C   22,463   +4,259   122.00 P  152,752  -4,501
MAR18 10Y NOTE  122.50 C   41,297   +3,425   122.50 P  113,848  +2,615
APR18 10Y NOTE  121.50 C    7,691   +3,357   121.50 P   31,121  +2,779
APR18 10Y NOTE  122.00 C   15,603   +1,459   122.00 P   17,213    -380
MAR18 5Y NOTE   114.75 C    6,216   +6,214   114.75 P   15,966  +5,043
MAR18 5Y NOTE   115.00 C    3,374   +1,201   115.00 P   53,449  +2,725
APR18 5Y NOTE   114.50 C        0     UNCH   114.50 P   17,582    +404
APR18 5Y NOTE   114.75 C    2,967     +995   114.75 P    4,427  +1,714
MAR18 2Y NOTE   106.50 C        0     UNCH   106.50 P    2,507    +298
MAR18 2Y NOTE   106.62 C       24       +1   106.62 P   17,920     +39
APR18 2Y NOTE   106.38 C       40      +22   106.38 P        2    UNCH
APR18 2Y NOTE   106.50 C      406      +10   106.50 P    1,906      +6
FEB18 EURODLR    98.00 C        5     UNCH    98.00 P    1,872    UNCH
FEB18 EURODLR    98.12 C    8,528     +250    98.12 P  196,296 -14,320
MAR18 EURODLR    98.00 C   21,207     UNCH    98.00 P  283,552  +6,500
MAR18 EURODLR    98.12 C   33,262     +400    98.12 P  806,699    +150
MAR19 1Y-MIDC    97.50 C    6,435     +100    97.50 P  512,834 -29,041
MAR19 1Y-MIDC    97.62 C   40,273     -350    97.62 P  236,710  -5,775
MAR20 2Y-MIDC    97.37 C   39,561     -524    97.37 P  218,807 -11,564
MAR20 2Y-MIDC    97.50 C   32,116   +3,752    97.50 P  115,551    UNCH
MAR21 3Y-MIDC    97.25 C   46,529   +1,374    97.25 P   68,448  +2,129
MAR21 3Y-MIDC    97.37 C   26,346   +1,487    97.37 P   92,369    UNCH
PUT/CALL RATIO FOR VOLUME CLEARED:
MAR18 10Y NOTE PUT/CALL RATIO   -- 1.85 (263,769 PUTS VS. 142,046 CALLS)
APR18 10Y NOTE PUT/CALL RATIO   -- 3.25 (46,187 PUTS VS. 14,236 CALLS)
AMR18 5Y NOTE PUT/CALL RATIO    -- 0.57 (30,958 PUTS VS. 53,885 CALLS)
APR18 5Y NOTE PUT/CALL RATIO    -- 4.96 (28,825 PUTS VS. 5,779 CALLS)
MAR18 2Y NOTE PUT/CALL RATIO    -- 0.23 (3,910 PUTS VS. 16,961 CALLS)
APR18 2Y NOTE PUT/CALL RATIO    -- 0.16 (7 PUTS VS. 43 CALLS)
FEB18 EURODLRS PUT/CALL RATIO   -- 176.6 (88,337 PUTS VS. 500 CALLS)
MAR18 EURODLRS PUT/CALL RATIO   -- 8.77 (38,613 PUTS VS. 4,388 CALLS)
MAR19 1Y-MIDCRVE PUT/CALL RATIO -- 4.08 (107,547 PUTS VS. 26,330 CALLS)
MAR20 2Y-MIDCRVE PUT/CALL RATIO -- 7.36 (101,655 PUTS VS. 13,780 CALLS)
MAR21 3Y-MIDCRVE PUT/CALL RATIO -- 10.2 (24,588 PUTS VS. 2,450 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
Fri 3:00     40.45    59.86    54.27    62.16    67.32    68.99
Fri Open     39.93    58.57    52.77    60.85    66.27    68.37
Thu 3:00     39.91    57.86    52.61    60.71    66.21    68.34
Thu Open     40.18    60.44    53.12    61.39    66.11    68.25
Wed 3:00     40.22    60.39    53.13    61.43    66.09    68.20
Wed Open     39.85    59.64    52.40    60.54    65.64    68.01
Tue 3:00     39.89    60.12    51.85    59.70    65.16    67.75
Tue Open     39.92    60.11    51.72    58.63    65.12    67.83
Mon 3:00     40.11    60.28    51.90    58.82    65.32    68.05
Mon Open     40.42    61.50    52.37    59.12    65.40    68.18
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.