Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR JUL 10

OPEN INTEREST LVLS NOT UPDATED, REFLECTS FRIDAY LVLS
EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USQ    USU     TYQ    TYU     FVQ    FVU     EDN      EDU
TUE 3:00   6.39%  6.83%   3.40%  3.63%   2.09%  2.38%    N/A     8.71%
1:45       6.24%  6.78%   3.31%  3.63%   2.13%  2.36%    N/A     8.75%
11:30      6.24%  6.70%   3.31%  3.58%   2.09%  2.31%    N/A     9.16%
9:00       6.23%  6.70%   3.23%  3.53%   2.12%  2.33%    N/A     8.56%
TUE OPEN   6.23%  6.71%   3.34%  3.59%   2.18%  2.34%    N/A     8.29%
MON 3:00   6.23%  6.71%   3.34%  3.59%   2.18%  2.34%    N/A     8.29%
MON OPEN   6.25%  6.67%   3.42%  3.61%   2.27%  2.38%   13.62%   9.75%
FRI 3:00   6.05%  6.69%   3.25%  3.59%   2.25%  2.34%    N/A     9.57%
FRI OPEN   6.01%  6.52%   3.36%  3.60%   2.20%  2.35%    N/A     9.99%
THU 3:00   6.25%  6.67%   3.46%  3.62%   2.35%  2.41%    N/A     8.70%
THU OPEN   6.35%  6.72%   3.61%  3.74%   2.38%  2.47%    N/A     9.99%
TUE 3:00   6.18%  6.65%   3.51%  3.68%   2.36%  2.44%    N/A     8.99%
TUE OPEN   6.14%  6.57%   3.43%  3.64%   2.33%  2.42%    N/A     9.37%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
AUG18 10Y NOTE  121.00 C  107,773   +5,532   118.50 P   97,042  -7,194
SEP18 10Y NOTE  122.00 C  154,370   +9,771   117.50 P   64,600  +1,173
AUG18 5Y NOTE   114.00 C   63,875  +13,966   112.50 P   32,671    +114
SEP18 5Y NOTE   114.25 C   54,329     UNCH   106.25 P   91,838    UNCH
AUG18 2Y NOTE   106.12 C   43,986     UNCH   105.50 P   14,613    UNCH
SEP18 2Y NOTE   106.80 C    6,005     UNCH   105.75 P   11,977    UNCH
JUL18 EURODLR    97.75 C   92,584     UNCH    97.50 P  113,961    UNCH
SEP18 EURODLR    97.75 C  320,286  -10,030    97.37 P  497,792    -850
SEP19 1Y-MIDC    97.37 C  213,309     UNCH    97.12 P  429,482    +484
SEP20 2Y-MIDC    97.37 C  205,300     UNCH    97.00 P  344,627      -8
SEP21 3Y-MIDC    97.37 C   50,051     UNCH    96.75 P   37,954    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
AUG18 10Y NOTE  120.00 C   78,473     +370   120.00 P   41,438    +905
AUG18 10Y NOTE  120.50 C   91,577     -786   120.50 P    9,717    -210
SEP18 10Y NOTE  120.00 C  138,739      +86   120.00 P   40,374    +274
SEP18 10Y NOTE  120.50 C   70,375     +690   120.50 P   12,148    +524
AUG18 5Y NOTE   113.50 C   31,193     -399   113.50 P   14,404     +13
AUG18 5Y NOTE   113.75 C   41,167     +832   113.75 P    4,462     +72
SEP18 5Y NOTE   113.50 C   29,774   +2,776   113.50 P   27,911  +1,491
SEP18 5Y NOTE   113.75 C   10,403     +240   113.75 P   19,491    +350
AUG18 2Y NOTE   106.00 C    9,805     -157   106.00 P    4,184    UNCH
AUG18 2Y NOTE   106.12 C   43,986     UNCH   106.12 P       15    UNCH
SEP18 2Y NOTE   106.00 C    2,400       +3   106.00 P    3,090    UNCH
SEP18 2Y NOTE   106.12 C    2,730      +63   106.12 P       16    UNCH
JUL18 EURODLR    97.50 C   39,246     UNCH    97.50 P  113,961    UNCH
JUL18 EURODLR    97.62 C   90,827     UNCH    97.62 P   42,836    UNCH
SEP18 EURODLR    97.75 C  320,286  -10,030    97.75 P  222,706    -100
SEP18 EURODLR    97.87 C  130,866     UNCH    97.87 P  145,646    UNCH
SEP19 1Y-MIDC    97.12 C  126,431   -1,416    97.12 P  429,482    +484
SEP19 1Y-MIDC    97.25 C  117,831     -198    97.25 P  109,165    UNCH
SEP20 2Y-MIDC    97.00 C  101,252     +111    97.00 P  344,627      -8
SEP20 2Y-MIDC    97.12 C   90,381     UNCH    97.12 P   72,052    UNCH
SEP21 3Y-MIDC    96.87 C    9,822     UNCH    96.87 P   22,295    +614
SEP21 3Y-MIDC    97.00 C   26,702   -1,350    97.00 P   35,653    -401
PUT/CALL RATIO FOR VOLUME CLEARED:
AUG18 10Y NOTE PUT/CALL RATIO  -- 1.92 (111,248 PUTS VS. 57,853 CALLS)
SEP18 10Y NOTE PUT/CALL RATIO  -- 0.62 (27,296 PUTS VS. 43,992 CALLS)
AUG18 5Y NOTE PUT/CALL RATIO   -- 0.30 (13,045 PUTS VS. 42,873 CALLS)
SEP18 5Y NOTE PUT/CALL RATIO   -- 0.95 (14,102 PUTS VS. 14,877 CALLS)
AUG18 2Y NOTE PUT/CALL RATIO   -- 0.09 (320 PUTS VS. 3,541 CALLS)
SEP18 2Y NOTE PUT/CALL RATIO   -- 0.50 (2,146 PUTS VS. 4,260 CALLS)
JUL18 EURODLRS PUT/CALL RATIO  -- 0.00 (0 PUTS VS. 0 CALLS)
SEP18 EURODLRS PUT/CALL RATIO  -- 0.37 (17,183 PUTS VS. 45,494 CALLS)
SEP19 1Y-MIDCRVE PUT/CALL RATIO-- 4.51 (13,162 PUTS VS. 2,952 CALLS)
SEP20 2Y-MIDCRVE PUT/CALL RATIO-- 13.5 (32,473 PUTS VS. 2,450 CALLS)
SEP21 3Y-MIDCRVE PUT/CALL RATIO-- 1.44 (9,155 PUTS VS. 6,280 CALLS)
(VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
Tue 3:00     50.35    55.55    59.25    59.18    69.96    75.41
1:45         50.35    55.55    59.24    59.17    69.93    75.41
11:30        50.20    55.50    59.23    59.17    69.96    75.43
9:00         50.15    55.20    59.24    59.12    69.95    75.40
Tue Open     50.30    55.17    59.43    59.38    69.90    75.23
Mon 3:00     50.30    55.17    59.43    59.38    69.90    75.23
Mon Open     50.34    54.93    59.35    59.29    69.83    75.15
Fri 3:00     50.05    54.71    58.93    58.96    69.77    75.04
Fri Open     50.44    55.92    59.48    59.62    69.92    74.86
Thu 3:00     50.70    56.33    59.92    60.06    69.91    74.86
Thu Open     50.40    56.38    59.63    59.88    69.94    74.88
Tue 3:00     49.97    56.06    59.19    59.54    69.77    74.63
Tue Open     49.96    56.08    59.51    59.93    69.93    74.69
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.