Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR JUL 13

     EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USQ    USU     TYQ    TYU     FVQ    FVU     EDN      EDU
3:00       5.78%  6.45%   3.03%  3.49%   1.97%  2.24%    N/A     8.54%
11:00      5.97%  6.55%   3.20%  3.53%   2.03%  2.30%    N/A     9.20%
FRI OPEN   5.86%  6.48%   3.13%  3.49%   1.94%  2.23%    N/A     8.52%
3:00       5.89%  6.51%   3.23%  3.55%   1.95%  2.27%    N/A     7.37%
THU OPEN   6.18%  6.75%   3.25%  3.61%   2.18%  2.36%    N/A     9.02%
Wed 3:00   6.44%  6.87%   3.43%  3.61%   2.22%  2.41%    N/A     9.27%
WED OPEN   6.39%  6.83%   3.40%  3.63%   2.09%  2.38%    N/A     8.71%
TUE 3:00   6.39%  6.83%   3.40%  3.63%   2.09%  2.38%    N/A     8.71%
TUE OPEN   6.23%  6.71%   3.34%  3.59%   2.18%  2.34%    N/A     8.29%
MON 3:00   6.23%  6.71%   3.34%  3.59%   2.18%  2.34%    N/A     8.29%
MON OPEN   6.25%  6.67%   3.42%  3.61%   2.27%  2.38%   13.62%   9.75%
FRI 3:00   6.05%  6.69%   3.25%  3.59%   2.25%  2.34%    N/A     9.57%
FRI OPEN   6.01%  6.52%   3.36%  3.60%   2.20%  2.35%    N/A     9.99%
     LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
AUG18 10Y NOTE  121.00 C  109,519   -4,533   118.50 P   95,635    +554
SEP18 10Y NOTE  120.00 C  284,006   +2,767   119.00 P   77,302 +13,487
AUG18 5Y NOTE   114.00 C   71,953     -141   113.25 P   33,677  -8,290
SEP18 5Y NOTE   114.25 C   71,810     -412   106.25 P   91,819    UNCH
AUG18 2Y NOTE   106.12 C   43,992     UNCH   105.50 P   14,613    UNCH
SEP18 2Y NOTE   106.12 C    9,782   +6,252   105.62 P   14,604  +6,075
JUL18 EURODLR    97.75 C   92,584     UNCH    97.50 P  107,450  -2,000
SEP18 EURODLR    97.75 C  310,551   -1,700    97.37 P  508,761    UNCH
SEP19 1Y-MIDC    97.37 C  212,059     UNCH    97.12 P  428,394    UNCH
SEP20 2Y-MIDC    97.37 C  230,350     UNCH    97.00 P  345,252  +1,005
SEP21 3Y-MIDC    97.62 C   51,070     UNCH    97.00 P   39,886  +3,624
     NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
AUG18 10Y NOTE  120.00 C   78,270     -565   120.00 P   52,644  +2,711
AUG18 10Y NOTE  120.50 C   89,531     +436   120.50 P   10,432      +5
SEP18 10Y NOTE  120.00 C  284,006   +2,767   120.00 P   42,707  +1,605
SEP18 10Y NOTE  120.50 C   74,722     +593   120.50 P   14,914     -79 
AUG18 5Y NOTE   113.50 C   32,757   +1,275   113.50 P   14,742     -37
AUG18 5Y NOTE   113.75 C   41,417   +1,025   113.75 P    4,824    UNCH
SEP18 5Y NOTE   113.50 C   32,967      +86   113.50 P   29,105    +483
SEP18 5Y NOTE   113.75 C   12,059     -360   113.75 P   20,620      +1
AUG18 2Y NOTE   106.00 C    9,450     UNCH   106.00 P    4,184    UNCH
AUG18 2Y NOTE   106.12 C   43,992     UNCH   106.12 P       15    UNCH
SEP18 2Y NOTE   106.00 C    3,000     UNCH   106.00 P    2,990    -100
SEP18 2Y NOTE   106.12 C    9,782   +6,252   106.12 P       16    UNCH
JUL18 EURODLR    97.50 C   39,246     UNCH    97.50 P  107,450  -2,000
JUL18 EURODLR    97.62 C   90,827     UNCH    97.62 P   42,836    UNCH
SEP18 EURODLR    97.75 C  310,551   -1,700    97.75 P  220,988    UNCH
SEP18 EURODLR    97.87 C  129,266     UNCH    97.87 P  145,646    UNCH
SEP19 1Y-MIDC    97.12 C  125,003   +1,024    97.12 P  428,394    UNCH
SEP19 1Y-MIDC    97.25 C  121,723     +235    97.25 P  104,515    UNCH
SEP20 2Y-MIDC    97.00 C   88,456   +3,700    97.00 P  345,252  +1,005
SEP20 2Y-MIDC    97.12 C   92,798     UNCH    97.12 P   71,605    UNCH
SEP21 3Y-MIDC    96.87 C    9,822     UNCH    96.87 P   22,295    UNCH
SEP21 3Y-MIDC    97.00 C   30,734   +1,525    97.00 P   39,886  +3,624
     PUT/CALL RATIO FOR VOLUME CLEARED:
     AUG18 10Y NOTE PUT/CALL RATIO  -- 1.57 (46,066 PUTS VS. 29,312 CALLS)
SEP18 10Y NOTE PUT/CALL RATIO  -- 1.23 (43,056 PUTS VS. 35,017  CALLS)
AUG18 5Y NOTE PUT/CALL RATIO   -- 2.43 (21,349 PUTS VS. 8,774 CALLS)
SEP18 5Y NOTE PUT/CALL RATIO   -- 1.76 (22,213 PUTS VS. 12,651 CALLS)
AUG18 2Y NOTE PUT/CALL RATIO   -- 1.65 (4,835 PUTS VS. 2,935 CALLS)
SEP18 2Y NOTE PUT/CALL RATIO   -- 0.80 (8,453 PUTS VS. 10,591 CALLS)
JUL18 EURODLRS PUT/CALL RATIO  -- 1.00 (2,001 PUTS VS. 2,000 CALLS)
SEP18 EURODLRS PUT/CALL RATIO  -- 0.16 (2,603 PUTS VS. 16,501 CALLS)
SEP19 1Y-MIDCRVE PUT/CALL RATIO-- 2.64 (40,250 PUTS VS. 15,250 CALLS)
SEP20 2Y-MIDCRVE PUT/CALL RATIO-- 2.81 (11,650 PUTS VS. 4,150 CALLS)
SEP21 3Y-MIDCRVE PUT/CALL RATIO-- 2.10 (5,250 PUTS VS. 2,500 CALLS)
     (VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
     Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
3:00         49.14    52.71    57.51    57.36    68.47    74.48
11:00        49.33    52.83    57.69    57.63    68.56    74.55
FRI OPEN     49.34    52.70    57.86    57.82    68.67    74.63
3:00         49.84    53.15    58.50    58.36    69.08    74.93
THU OPEN     50.79    55.17    59.76    59.68    69.94    75.38
Wed 3:00     50.72    54.99    59.60    59.48    69.78    75.30
Wed Open     50.35    55.55    59.25    59.18    69.96    75.41
Tue 3:00     50.35    55.55    59.25    59.18    69.96    75.41
Tue Open     50.30    55.17    59.43    59.38    69.90    75.23
Mon 3:00     50.30    55.17    59.43    59.38    69.90    75.23
Mon Open     50.34    54.93    59.35    59.29    69.83    75.15
Fri 3:00     50.05    54.71    58.93    58.96    69.77    75.04
Fri Open     50.44    55.92    59.48    59.62    69.92    74.86
--MNI Chicago Bureau; +1 630-698-0154; email: ryan.martin@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.