Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR JUL 23

     EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USQ    USU     TYQ    TYU     FVQ    FVU     EDQ      EDU
MON OPEN   8.05%  6.94%   3.91%  3.68%   2.54%  2.33%  11.53%    8.56%
FRI 3:00   6.02%  6.33%   2.88%  3.40%   1.92%  2.19%  10.54%    9.24%   
FRI OPEN   6.02%  6.33%   2.88%  3.40%   1.92%  2.19%  10.54%    9.24%
THU 3:00   6.19%  6.37%   3.22%  3.33%   1.92%  2.16%   8.26%    8.23%  
THU OPEN   6.10%  6.51%   2.92%  3.43%   1.83%  2.20%   8.33%    8.21%
WED 3:00   5.54%  6.16%   2.90%  3.33%   1.84%  2.14%   8.79%    8.16%
WED OPEN   5.98%  6.32%   3.07%  3.38%   2.01%  2.19%   7.45%    7.70% 
TUE 3:00   5.72%  6.29%   2.99%  3.38%   1.85%  2.20%   9.28%    8.57%
TUE OPEN   6.06%  6.37%   3.16%  3.46%   2.02%  2.24%   9.27%    7.64% 
MON 3:00   6.12%  6.51%   3.06%  3.49%   1.95%  2.25%    N/A     8.03%
MON OPEN   6.13%  6.59%   3.33%  3.54%   2.00%  2.29%    N/A     9.40%
     LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
AUG18 10Y NOTE  121.00 C  100,329   +1,229   119.50 P   95,265  +4,758
SEP18 10Y NOTE  120.00 C  273,452   -2,201   119.00 P  106,477  +5,706
AUG18 5Y NOTE   114.00 C   64,128     +124   113.25 P   34,427  -2,759
SEP18 5Y NOTE   114.25 C   72,583     +100   106.25 P   91,819    UNCH
AUG18 2Y NOTE   106.12 C   42,984     UNCH   105.50 P   14,613    UNCH
SEP18 2Y NOTE   106.12 C   26,613     UNCH   105.37 P   27,420    UNCH
AUG18 EURODLR    97.62 C   46,020     +775    97.37 P  132,285    UNCH
SEP18 EURODLR    97.62 C  337,121  +77,657    97.37 P  516,106 +11,760
SEP19 1Y-MIDC    97.37 C  215,285     -277    97.12 P  428,408    UNCH
SEP20 2Y-MIDC    97.37 C  236,100     UNCH    97.00 P  345,002    UNCH
SEP21 3Y-MIDC    97.50 C   56,394     UNCH    96.75 P   49,006    UNCH
     NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
AUG18 10Y NOTE  120.00 C   73,642   -1,591   120.00 P   52,667  +1,529
AUG18 10Y NOTE  120.50 C   91,824     +466   120.50 P    9,628     +68
SEP18 10Y NOTE  120.00 C  273,452   -2,201   120.00 P   61,815    +227
SEP18 10Y NOTE  120.50 C   77,160   -2,538   120.50 P   22,810    +173 
AUG18 5Y NOTE   113.50 C   32,909     -962   113.50 P   21,719    +487
AUG18 5Y NOTE   113.75 C   31,892   -1,855   113.75 P    4,349      -1
SEP18 5Y NOTE   113.50 C   35,537   +2,273   113.50 P   31,174    +800
SEP18 5Y NOTE   113.75 C   14,441      +19   113.75 P   18,579     +14
AUG18 2Y NOTE   106.00 C    7,936     UNCH   106.00 P    4,184    UNCH
AUG18 2Y NOTE   106.12 C   42,984     UNCH   106.12 P       15    UNCH
SEP18 2Y NOTE   106.00 C   18,086     -500   106.00 P    2,940    UNCH
SEP18 2Y NOTE   106.12 C   26,613     UNCH   106.12 P       16    UNCH
AUG18 EURODLR    97.50 C   15,780     UNCH    97.50 P   98,385  +3,051
AUG18 EURODLR    97.62 C   46,020     +775    97.62 P    6,079    UNCH
SEP18 EURODLR    97.75 C  282,192     UNCH    97.75 P  220,188    UNCH
SEP18 EURODLR    97.87 C  128,366     UNCH    97.87 P  150,433    UNCH
SEP19 1Y-MIDC    97.12 C  138,134   +4,577    97.12 P  428,408    UNCH
SEP19 1Y-MIDC    97.25 C  165,275   -1,150    97.25 P  104,515    UNCH
SEP20 2Y-MIDC    97.00 C   91,756     +200    97.00 P  345,002    UNCH
SEP20 2Y-MIDC    97.12 C   93,723     UNCH    97.12 P   71,605    UNCH
SEP21 3Y-MIDC    96.87 C    9,875      -97    96.87 P   27,170    UNCH
SEP21 3Y-MIDC    97.00 C   29,658   -3,525    97.00 P   43,206  +1,400
     PUT/CALL RATIO FOR VOLUME CLEARED:
     AUG18 10Y NOTE PUT/CALL RATIO  -- 0.87 (96,240 PUTS VS. 110,248 CALLS)
SEP18 10Y NOTE PUT/CALL RATIO  -- 0.56 (70,545 PUTS VS. 125,858  CALLS)
AUG18 5Y NOTE PUT/CALL RATIO   -- 0.92 (20,730 PUTS VS. 22,631 CALLS)
SEP18 5Y NOTE PUT/CALL RATIO   -- 1.23 (30,189 PUTS VS. 24,519 CALLS)
AUG18 2Y NOTE PUT/CALL RATIO   -- 5.94 (600 PUTS VS. 101 CALLS)
SEP18 2Y NOTE PUT/CALL RATIO   -- 4.16 (2,103 PUTS VS. 506 CALLS)
AUG18 EURODLRS PUT/CALL RATIO  -- 1.53 (6,850 PUTS VS. 4,487 CALLS)
SEP18 EURODLRS PUT/CALL RATIO  -- 0.16 (54,169 PUTS VS. 342,121 CALLS)
SEP19 1Y-MIDCRVE PUT/CALL RATIO-- 0.86 (14,850 PUTS VS. 17,350 CALLS)
SEP20 2Y-MIDCRVE PUT/CALL RATIO-- 1.48 (3,100 PUTS VS. 2,100 CALLS)
SEP21 3Y-MIDCRVE PUT/CALL RATIO-- 0.32 (3,500 PUTS VS. 11,000 CALLS)
     (VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
     Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
MON OPEN     47.79    53.15    57.30    57.86    68.23    73.93
FRI 3:00     46.99    51.24    56.48    56.53    67.86    73.53    
FRI OPEN     46.99    51.24    56.48    56.53    67.86    73.53
THU 3:00     47.10    51.40    56.67    56.69    67.84    73.53
THU OPEN     47.06    50.90    56.61    56.64    67.81    73.66
WED 3:00     46.83    50.27    56.01    56.04    67.70    73.62
WED OPEN     47.73    51.31    56.62    56.40    67.86    73.65
TUE 3:00     48.15    53.01    57.08    57.07    68.17    74.11
TUE OPEN     48.81    53.38    57.57    57.48    68.29    74.19
MON 3:00     49.21    53.68    57.68    57.64    68.27    74.33
MON OPEN     49.33    52.51    57.58    57.51    68.27    74.36
--MNI Chicago Bureau; +1 630-698-0154; email: ryan.martin@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.