Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR JUL 26

     EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USQ    USU     TYQ    TYU     FVQ    FVU     EDQ      EDU
THU OPEN   7.69%  6.78%   4.01%  3.59%   2.70%  2.23%  10.88%    9.82%
WED 3:00   7.16%  6.62%   4.00%  3.54%   2.16%  2.24%  11.56%   10.93%
WED OPEN   7.58%  6.92%   3.89%  3.64%   2.43%  2.25%  11.62%   10.43%
TUE 3:00   7.80%  7.05%   3.81%  3.66%   2.48%  2.32%  11.37%    9.98%
TUE OPEN   8.41%  7.32%   4.18%  3.70%   2.47%  2.34%  13.58%   11.45%
MON 3:00   8.99%  7.38%   4.24%  3.81%   2.85%  2.41%  11.61%    8.97%
MON OPEN   8.05%  6.94%   3.91%  3.68%   2.54%  2.33%  11.53%    8.56%
FRI 3:00   6.02%  6.33%   2.88%  3.40%   1.92%  2.19%  10.54%    9.24%   
FRI OPEN   6.02%  6.33%   2.88%  3.40%   1.92%  2.19%  10.54%    9.24%
THU 3:00   6.19%  6.37%   3.22%  3.33%   1.92%  2.16%   8.26%    8.23%  
THU OPEN   6.10%  6.51%   2.92%  3.43%   1.83%  2.20%   8.33%    8.21%
     LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
AUG18 10Y NOTE  120.50 C  108,865     +333   118.50 P   92,366     +71
SEP18 10Y NOTE  120.00 C  286,893     +867   119.00 P  113,291    -346
AUG18 5Y NOTE   114.00 C   64,012     +341   113.25 P   27,687     -66
SEP18 5Y NOTE   114.25 C   66,732       -4   106.25 P   91,819    UNCH
AUG18 2Y NOTE   106.12 C   42,984     UNCH   105.50 P   14,813    UNCH
SEP18 2Y NOTE   106.12 C   64,214   +7,664   105.50 P   36,227  +4,500
AUG18 EURODLR    97.62 C   46,186     +975    97.37 P  132,285    UNCH
SEP18 EURODLR    97.62 C  340,126   +7,971    97.37 P  520,001  +7,216
SEP19 1Y-MIDC    97.37 C  214,658     +200    97.12 P  428,913    +500
SEP20 2Y-MIDC    97.37 C  235,850     UNCH    97.00 P  353,215    +200
SEP21 3Y-MIDC    97.37 C   56,394     UNCH    96.75 P   58,044  +9,700
     NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
AUG18 10Y NOTE  120.00 C   68,085   +3,116   120.00 P   41,216  -1,596
AUG18 10Y NOTE  120.50 C  108,865     +333   120.50 P    9,675     +50
SEP18 10Y NOTE  120.00 C  286,893     +867   120.00 P   61,305    +463
SEP18 10Y NOTE  120.50 C   88,015   +1,331   120.50 P   22,832     +16 
AUG18 5Y NOTE   113.50 C   30,965     -437   113.50 P   20,657    -305
AUG18 5Y NOTE   113.75 C   30,630     -745   113.75 P    4,349      +2
SEP18 5Y NOTE   113.50 C   39,308   +1,270   113.50 P   31,394     +15
SEP18 5Y NOTE   113.75 C   13,259     -168   113.75 P   18,580    UNCH
AUG18 2Y NOTE   106.00 C    8,636     UNCH   106.00 P    4,184    UNCH
AUG18 2Y NOTE   106.12 C   42,984     UNCH   106.12 P       15    UNCH
SEP18 2Y NOTE   106.00 C   55,878   +6,000   106.00 P    2,940    UNCH
SEP18 2Y NOTE   106.12 C   64,214   +7,664   106.12 P       16    UNCH
AUG18 EURODLR    97.50 C   15,280     -500    97.50 P  100,895  +2,000
AUG18 EURODLR    97.62 C   46,186     +975    97.62 P    6,329    UNCH
SEP18 EURODLR    97.75 C  293,934   +2,000    97.75 P  220,188    UNCH
SEP18 EURODLR    97.87 C  128,241     +125    97.87 P  150,433    UNCH
SEP19 1Y-MIDC    97.12 C  153,288   +5,109    97.12 P  428,537    -376
SEP19 1Y-MIDC    97.25 C  187,821  +22,122    97.25 P  103,631    UNCH
SEP20 2Y-MIDC    97.00 C   88,731     +625    97.00 P  353,215    +200
SEP20 2Y-MIDC    97.12 C   93,448     UNCH    97.12 P   71,402    UNCH
SEP21 3Y-MIDC    96.87 C   10,125     UNCH    96.87 P   32,749    -246
SEP21 3Y-MIDC    97.00 C   29,332     UNCH    97.00 P   42,656    UNCH
     PUT/CALL RATIO FOR VOLUME CLEARED:
     AUG18 10Y NOTE PUT/CALL RATIO  -- 1.66 (78,819 PUTS VS. 47,574 CALLS)
SEP18 10Y NOTE PUT/CALL RATIO  -- 1.47 (79,811 PUTS VS. 54,346  CALLS)
AUG18 5Y NOTE PUT/CALL RATIO   -- 1.47 (27,567 PUTS VS. 18,711 CALLS)
SEP18 5Y NOTE PUT/CALL RATIO   -- 1.15 (24,625 PUTS VS. 21,367 CALLS)
AUG18 2Y NOTE PUT/CALL RATIO   -- 0.00 (0 PUTS VS. 134 CALLS)
SEP18 2Y NOTE PUT/CALL RATIO   -- 0.11 (4,722 PUTS VS. 44,394 CALLS)
AUG18 EURODLRS PUT/CALL RATIO  -- 0.84 (2,550 PUTS VS. 3,050 CALLS)
SEP18 EURODLRS PUT/CALL RATIO  -- 0.65 (19,000 PUTS VS. 29,409 CALLS)
SEP19 1Y-MIDCRVE PUT/CALL RATIO-- 0.05 (1,250 PUTS VS. 26,750 CALLS)
SEP20 2Y-MIDCRVE PUT/CALL RATIO-- 21.5 (17,200 PUTS VS. 800 CALLS)
SEP21 3Y-MIDCRVE PUT/CALL RATIO-- 1.56 (16,400 PUTS VS. 10,500 CALLS)
     (VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
     Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
THU OPEN     47.52    54.33    57.05    58.42    68.65    74.22
WED 3:00     47.28    53.99    56.89    58.38    68.61    74.09        
WED OPEN     48.07    55.95    57.63    59.09    68.76    74.19
TUE 3:00     48.11    56.59    57.60    58.95    68.95    74.26
TUE OPEN     48.51    57.30    58.86    59.62    69.04    74.35
MON 3:00     48.59    56.52    58.58    59.50    69.09    74.48
MON OPEN     47.79    53.15    57.30    57.86    68.23    73.93
FRI 3:00     46.99    51.24    56.48    56.53    67.86    73.53    
FRI OPEN     46.99    51.24    56.48    56.53    67.86    73.53
THU 3:00     47.10    51.40    56.67    56.69    67.84    73.53
THU OPEN     47.06    50.90    56.61    56.64    67.81    73.66
--MNI Chicago Bureau; +1 630-698-0154; email: ryan.martin@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.