Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR JUN 26

     EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USQ     USU      TYQ     TYU      FVQ     FVU      EDN     EDU
12:00      6.59%   6.93%    3.64%   3.83%    2.43%   2.50%    9.35%   8.22%
TUE OPEN   6.68%   7.01%    3.74%   3.86%    2.47%   2.53%   11.65%   9.79%
MON 3:00   6.72%   7.01%    3.76%   3.88%    2.54%   2.54%    8.83%   8.56%
MON OPEN   6.67%   6.98%    3.69%   3.83%    2.47%   2.49%   11.37%   8.92%
FRI 3:00   6.47%    N/A     3.61%    N/A     2.31%    N/A     7.84%   7.65%    
FRI OPEN   6.57%    N/A     3.73%    N/A     2.40%    N/A     8.57%   8.08%
THU 3:00   6.68%    N/A     3.71%    N/A     2.42%    N/A     7.07%   7.64%
THU OPEN   6.67%    N/A     3.59%    N/A     2.34%    N/A    10.21%   9.13%
WED 3:00   6.53%    N/A     3.62%    N/A     2.31%    N/A     8.65%   8.73%
WED OPEN   6.66%    N/A     3.68%    N/A     2.34%    N/A    10.99%   9.34%
TUE 3:00   6.76%    N/A     3.68%    N/A     2.42%    N/A     9.86%  10.37%
TUE OPEN   6.80%    N/A     3.79%    N/A     2.38%    N/A     9.87%   9.71%
     LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
AUG18 10Y NOTE  121.00 C  102,313   +4,806   118.50 P   91,012  -2,125
SEP18 10Y NOTE  120.00 C  139,024  +11,325   117.50 P   58,520  -5,599
AUG18 5Y NOTE   113.75 C   46,478   +2,895   112.50 P   33,348      -4
SEP18 5Y NOTE   114.25 C   54,946     -725   106.25 P   91,854    UNCH
AUG18 2Y NOTE   106.12 C   44,086     UNCH   105.50 P   37,435    UNCH
SEP18 2Y NOTE   106.80 C    5,000     UNCH   105.75 P    8,830    UNCH
JUL18 EURODLR    97.75 C   92,584     UNCH    97.50 P  113,711    UNCH
SEP18 EURODLR    97.75 C  346,511     UNCH    97.37 P  491,887    UNCH
SEP19 1Y-MIDC    97.37 C  208,190   +3,350    97.12 P  420,503    +125
SEP20 2Y-MIDC    97.37 C  200,700     UNCH    97.00 P  344,452 -15,000
SEP21 3Y-MIDC    97.37 C   51,551     UNCH    97.62 P   36,351    UNCH
     NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
AUG18 10Y NOTE  119.00 C   19,235      -85   119.00 P   48,150  -2,483
AUG18 10Y NOTE  119.50 C   35,584      +53   119.50 P   51,774  +5,584
SEP18 10Y NOTE  119.00 C   24,966     +189   119.00 P   37,978    -129
SEP18 10Y NOTE  119.50 C   44,837       +1   119.50 P   40,881    -406
AUG18 5Y NOTE   113.00 C    9,457      -38   113.00 P   18,406    +116
AUG18 5Y NOTE   113.50 C   28,817      -51   113.50 P    8,807  +1,463
SEP18 5Y NOTE   113.00 C    5,303     -103   113.00 P   18,933  +1,474
SEP18 5Y NOTE   113.50 C   28,033     +650   113.50 P   24,041    +343
AUG18 2Y NOTE   106.00 C    9,452     UNCH   106.00 P    4,200     +15
AUG18 2Y NOTE   106.12 C   44,086     UNCH   106.12 P       15    UNCH
SEP18 2Y NOTE   106.00 C    2,297     +343   106.00 P    3,090    UNCH
SEP18 2Y NOTE   106.12 C    2,067     UNCH   106.12 P       16    UNCH
JUL18 EURODLR    97.50 C   38,997       +1    97.50 P  113,711    UNCH
JUL18 EURODLR    97.62 C   92,127     UNCH    97.62 P   42,836    UNCH
SEP18 EURODLR    97.75 C  346,511     UNCH    97.75 P  223,707    UNCH
SEP18 EURODLR    97.87 C  127,754     +134    97.87 P  152,174  -1,050
SEP19 1Y-MIDC    97.37 C  208,190   +3,350    97.37 P   25,795    UNCH
SEP19 1Y-MIDC    97.50 C  163,844   +8,970    97.50 P  114,324    UNCH
SEP20 2Y-MIDC    97.00 C   94,760     +154    97.00 P  344,452 -15,000
SEP20 2Y-MIDC    97.12 C   81,616     -125    97.12 P   71,852    UNCH
SEP21 3Y-MIDC    96.87 C    9,822     UNCH    96.87 P   22,262    UNCH
SEP21 3Y-MIDC    97.00 C   27,558     -125    97.00 P   34,410    -125
     PUT/CALL RATIO FOR VOLUME CLEARED:
     AUG18 10Y NOTE PUT/CALL RATIO  -- 0.30 (110,007 PUTS VS. 368,100 CALLS)
SEP18 10Y NOTE PUT/CALL RATIO  -- 0.33 (78,143 PUTS VS. 237,233 CALLS)
AUG18 5Y NOTE PUT/CALL RATIO   -- 0.26 (7,843 PUTS VS. 29,890 CALLS)
SEP18 5Y NOTE PUT/CALL RATIO   -- 2.14 (22,071 PUTS VS. 10,307 CALLS)
AUG18 2Y NOTE PUT/CALL RATIO   -- 2.34 (8,015 PUTS VS. 3,421 CALLS)
SEP18 2Y NOTE PUT/CALL RATIO   -- 0.08 (41 PUTS VS. 526 CALLS)
JUL18 EURODLRS PUT/CALL RATIO  -- 0.00 (1 PUTS VS. 0 CALLS)
SEP18 EURODLRS PUT/CALL RATIO  -- 0.87 (2,050 PUTS VS. 2,350 CALLS)
SEP19 1Y-MIDCRVE PUT/CALL RATIO-- 0.98 (23,000 PUTS VS. 23,500 CALLS)
SEP20 2Y-MIDCRVE PUT/CALL RATIO-- 17.8 (16,000 PUTS VS. 900 CALLS)
SEP21 3Y-MIDCRVE PUT/CALL RATIO-- 0.00 (0 PUTS VS. 0 CALLS)
     (VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT
PRIOR SESSION'S DATA.)
     Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
12:00        49.02    57.63    59.89    61.33    69.49    74.35
TUE OPEN     48.97    57.95    59.93    61.57    69.53    74.35
MON 3:00     48.73    57.81    59.93    61.54    69.50    74.32
MON OPEN     48.47    57.51    59.68    61.34    69.45    74.30
FRI 3:00     48.20    57.36    59.22    60.97    69.33    74.30
FRI OPEN     48.36    57.58    59.39    61.23    69.35    74.21
THU 3:00     48.43    57.42    59.52    61.33    69.38    74.23
THU OPEN     48.08    57.32    59.21    61.06    69.25    74.22
WED 3:00     47.73    57.47    58.61    60.57    69.17    74.16
WED OPEN     47.71    58.00    58.62    60.63    69.11    74.01
TUE 3:00     47.37    57.88    58.40    60.48    69.01    73.82
TUE OPEN     47.03    57.92    58.04    60.34    69.00    73.75
--MNI Chicago Bureau; +1 630-698-0154; email: ryan.martin@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.