Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR JUN 5

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
             USN    USU     TYN    TYU     FVN    FVU     EDM     EDN
TUE 1500    8.29%  7.75%   5.11%  4.68%   3.68%  3.27%   15.30%  35.15%
TUE OPEN    8.53%  7.80%   5.25%  4.74%   3.77%  3.40%   13.65%  32.91%
Mon 1500    8.68%  7.83%   5.20%  4.76%   3.79%  3.29%   11.30%  35.95%
MON OPEN    9.02%  7.84%   5.70%  4.82%   3.95%  3.30%   12.30%  32.23%
FRI 1500    8.47%  7.65%   5.35%  4.75%   3.68%  3.18%   11.31%  27.41%
FRI OPEN    7.92%  7.15%   4.75%  4.36%   3.38%  2.98%   8.85%   23.88%
THU 1500    7.12%  7.01%   4.32%  4.14%   2.99%  2.83%   6.85%   16.70%
THU OPEN    7.13%  7.00%   4.29%  4.08%   3.00%  2.82%   6.32%   16.38%
WED 1500    7.59%  7.19%   4.53%  4.29%   3.03%  2.87%   7.92%   17.95%
WED OPEN    7.69%  7.31%   4.56%  4.34%   3.07%  2.89%   7.28%   17.50%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JUL19 10Y NOTE  126.00 C   81,073   -1,059   124.00 P  101,539    +356
SEP19 10Y NOTE  126.00 C   34,978     -293   112.00 P   64,568 +13,036
JUL19 5Y NOTE   117.25 C   57,435      -66   116.50 P   79,754    +405
SEP19 5Y NOTE   119.00 C   14,737       +3   106.50 P   80,403    UNCH
JUL19 2Y NOTE   107.00 C    8,583       +2   106.25 P   14,653    UNCH
SEP19 2Y NOTE   107.75 C    7,693   +4,995   104.12 P   15,023    UNCH
JUN19 EURODLR    97.37 C  364,717      -48    96.75 P  728,209    UNCH
JUL19 EURODLR    97.37 C  205,742     UNCH    97.50 P  172,264 +10,314
JUN19 1Y-MIDC    98.00 C  199,565   -5,124    97.62 P  319,871    UNCH
JUN20 2Y-MIDC    98.00 C  100,349     -125    97.50 P  110,368    UNCH
JUN21 3Y-MIDC    97.75 C   94,808     UNCH    97.62 P   80,749    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JUL19 10Y NOTE  127.00 C   53,290     -566   127.00 P    7,332     -68
JUL19 10Y NOTE  127.50 C   56,231   +1,591   127.50 P    1,688     +86
SEP19 10Y NOTE  127.00 C   21,694   +1,166   127.00 P    6,722  +1,002
SEP19 10Y NOTE  127.50 C   15,101     -544   127.50 P    1,389     +17
JUL19 5Y NOTE   117.50 C   22,501     +973   117.50 P    4,961  +4,278
JUL19 5Y NOTE   117.75 C   30,836   +1,124   117.75 P      747    +466
SEP19 5Y NOTE   117.50 C   10,085     +816   117.50 P    6,000  +2,000
SEP19 5Y NOTE   117.75 C    7,814     +836   117.75 P    4,098     +98
JUL19 2Y NOTE   107.38 C    4,915     -899   107.38 P      500      -4
JUL19 2Y NOTE   107.50 C      790     UNCH   107.50 P        0    UNCH
SEP19 2Y NOTE   107.38 C      582     +448   107.38 P      101    UNCH
SEP19 2Y NOTE   107.50 C       10       +5   107.50 P        0    UNCH
JUN19 EURODLR    97.25 C  243,771     UNCH    97.25 P  316,665    UNCH
JUN19 EURODLR    97.37 C  364,717      -48    97.37 P  254,363  -1,275
JUL19 EURODLR    97.25 C   44,370     -434    97.25 P   85,854      -8
JUL19 EURODLR    97.37 C  205,742     UNCH    97.37 P  141,306  -3,566
JUN20 1Y-MIDC    97.50 C   67,538   -2,289    97.50 P  224,220    UNCH
JUN20 1Y-MIDC    97.62 C   98,431     UNCH    97.62 P  319,871    UNCH
JUN21 2Y-MIDC    97.62 C   26,496     UNCH    97.62 P   60,568    UNCH
JUN21 2Y-MIDC    97.75 C   97,794   -8,531    97.75 P  100,992    UNCH
JUN22 3Y-MIDC    97.62 C   27,111     UNCH    97.62 P   80,749    UNCH
JUN22 3Y-MIDC    97.75 C   94,808     UNCH    97.75 P   43,174    UNCH
PUT/CALL RATIO FOR VOLUME CLEARED:
JUN19 10Y NOTE PUT/CALL RATIO   -- 1.14 (130,046 PUTS VS. 114,132 CALLS)
JUL19 10Y NOTE PUT/CALL RATIO   -- 1.34 (55,607 PUTS VS. 41,125 CALLS)
JUN19 5Y NOTE PUT/CALL RATIO    -- 1.11 (76,884 PUTS VS. 68,944 CALLS)
JUL19 5Y NOTE PUT/CALL RATIO    -- 0.65 (15,936 PUTS VS. 23,835 CALLS)
JUN19 2Y NOTE PUT/CALL RATIO    -- 0.49 (2,614 PUTS VS. 5,351 CALLS)
JUL19 2Y NOTE PUT/CALL RATIO    -- 3.98 (28,354 PUTS VS. 7,121 CALLS)
JUN19 EURODLRS PUT/CALL RATIO   -- 0.06 (21,684 PUTS VS. 330,032 CALLS)
JUL19 EURODLRS PUT/CALL RATIO   -- 0.48 (137,832 PUTS VS. 285,721 CALLS)
JUN20 1Y-MIDCRVE PUT/CALL RATIO -- 1.32 (82,148 PUTS VS. 62,400 CALLS)
JUN21 2Y-MIDCRVE PUT/CALL RATIO -- 10.8 (14,857 PUTS VS. 1,375 CALLS)
JUN22 3Y-MIDCRVE PUT/CALL RATIO -- 0.13 (750 PUTS VS. 5,500 CALLS)
(VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y    3M/5Y   3M/10Y    2Y/10Y    5Y/5Y
Tue 1500    84.22    73.58    78.17    69.91    65.68     70.10
Tue Open    84.03    74.48    77.80    71.02    66.31     70.47
Mon 1500    82.22    73.77    78.32    70.04    66.06     69.80
Mon Open    80.50    73.68    78.01    70.77    66.79     70.54
Fri 1500    74.41    73.52    76.97    65.83    65.79     69.45
Fri Open    73.15    72.28    72.99    67.90    64.73     69.30
Thu 1500    68.83    63.47    67.56    62.82    63.41     68.07
Thu Open    69.88    65.06    69.08    64.12    63.90     68.36
Wed 1500    72.39    68.20    71.56    66.31    64.29     69.04
Wed Open    71.12    64.99    70.11    63.71    64.20     68.64
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.