Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR MAR 12

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
             USJ    USM     TYJ    TYM     FVJ    FVM     EDH     EDJ
11:45       5.72%  5.92%   3.10%  3.29%   2.07%  2.16%    N/A    6.64%
10:30       5.62%  5.90%   3.13%  3.26%   2.00%  2.15%    N/A    6.75%
TUE OPEN    6.08%  6.01%   3.33%  3.35%   2.23%  2.23%    N/A    6.37%
MON 3:00    5.92%  6.00%   3.28%  3.36%   2.12%  2.23%    N/A    6.56%
MON OPEN    6.13%  6.12%   3.38%  3.43%   2.22%  2.28%   7.60%   6.90%
FRI 3:00    5.57%  6.05%   3.26%  3.38%   2.06%  2.25%   6.81%   6.58%
FRI OPEN    5.77%  6.03%   3.20%  3.43%   2.14%  2.25%   7.10%   6.59%
WED 3:00    5.96%  6.12%   3.27%  3.41%   2.13%  2.24%   6.77%   6.98%
WED OPEN    6.15%  6.29%   3.31%  3.45%   2.15%  2.25%   7.56%   7.35%
TUE 3:00    6.19%  6.32%   3.34%  3.49%   2.12%  2.27%   7.23%   7.42%
TUE OPEN    6.32%  6.43%   3.40%  3.56%   2.24%  2.31%   7.60%   7.43%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
APR19 10Y NOTE  122.50 C   81,415     +670   121.50 P  138,468 +19,755
JUN19 10Y NOTE  123.50 C   22,704      +19   121.50 P   50,607     +47
APR19 5Y NOTE   115.50 C   43,996      -59   114.00 P   49,458    -142
JUN19 5Y NOTE   116.25 C   16,494     UNCH   108.25 P  151,557    UNCH
APR19 2Y NOTE   106.25 C    5,878       +1   105.88 P    6,608      +1
JUN19 2Y NOTE   106.00 C    4,246     UNCH   105.25 P   35,000    UNCH
MAR19 EURODLR    97.25 C  322,453     UNCH    97.00 P  886,549    UNCH
APR19 EURODLR    97.37 C  139,489     +361    97.25 P   70,761    UNCH
MAR19 1Y-MIDC    97.37 C  142,733   +6,543    96.62 P  789,236    UNCH
MAR20 2Y-MIDC    97.62 C   83,778     UNCH    96.62 P  220,789    UNCH
MAR21 3Y-MIDC    97.75 C   52,485     -375    97.00 P   64,925    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
APR19 10Y NOTE  122.00 C   29,837     -377   122.00 P   89,208 +10,632
APR19 10Y NOTE  122.50 C   81,415     +670   122.50 P   42,108    +341
JUN19 10Y NOTE  122.00 C   22,578     +195   122.00 P   29,657      +4
JUN19 10Y NOTE  122.50 C   18,208     +878   122.50 P   21,003    +598
APR19 5Y NOTE   114.50 C   13,972       +1   114.50 P   39,474     +50
APR19 5Y NOTE   114.75 C   27,395     +216   114.75 P   20,451  +1,358
JUN19 5Y NOTE   114.50 C   11,229       -1   114.50 P   11,793    UNCH
JUN19 5Y NOTE   114.75 C   11,013       -1   114.75 P   36,367    -155
APR19 2Y NOTE   106.00 C    1,625       -1   106.00 P    4,717      -1
APR19 2Y NOTE   106.12 C    5,386       +1   106.12 P    3,540    UNCH
JUN19 2Y NOTE   106.00 C    4,246     UNCH   106.00 P   28,506    UNCH
JUN19 2Y NOTE   106.12 C    2,113     UNCH   106.12 P   12,103    UNCH
MAR19 EURODLR    97.25 C  322,453     UNCH    97.25 P  318,001    -125
MAR19 EURODLR    97.37 C  294,953     UNCH    97.37 P  166,529    +302
APR19 EURODLR    97.25 C   75,473     UNCH    97.25 P   70,761    UNCH
APR19 EURODLR    97.37 C  139,489     +361    97.37 P   36,089    +250
MAR20 1Y-MIDC    97.37 C  142,733   +6,543    97.37 P  135,602  +6,427
MAR20 1Y-MIDC    97.50 C  116,372   +1,150    97.50 P   40,008    +350
MAR21 2Y-MIDC    97.50 C   80,177     UNCH    97.50 P   68,133    UNCH
MAR21 2Y-MIDC    97.62 C   83,778     UNCH    97.62 P   28,589    UNCH
MAR22 3Y-MIDC    97.50 C   37,955     UNCH    97.50 P   22,221    +264
MAR22 3Y-MIDC    97.62 C   50,101   -2,255    97.62 P    6,845    UNCH
PUT/CALL RATIO FOR VOLUME CLEARED:
APR19 10Y NOTE PUT/CALL RATIO   -- 2.78 (114,422 PUTS VS. 41,154 CALLS)
JUN19 10Y NOTE PUT/CALL RATIO   -- 0.57 (4,797 PUTS VS. 8,423 CALLS)
APR19 5Y NOTE PUT/CALL RATIO    -- 0.67 (5,300 PUTS VS. 7,842 CALLS)
JUN19 5Y NOTE PUT/CALL RATIO    -- 0.88 (2,298 PUTS VS. 2,657 CALLS)
MAR19 2Y NOTE PUT/CALL RATIO    -- 0.57 (4 PUTS VS. 7 CALLS)
APR19 2Y NOTE PUT/CALL RATIO    -- 2.40 (12 PUTS VS. 5 CALLS)
MAR19 EURODLRS PUT/CALL RATIO   -- 0.34 (3,860 PUTS VS. 10,960 CALLS)
APR19 EURODLRS PUT/CALL RATIO   -- 0.52 (500 PUTS VS. 950 CALLS)
MAR20 1Y-MIDCRVE PUT/CALL RATIO -- 0.63 (14,200 PUTS VS. 22,425 CALLS)
MAR21 2Y-MIDCRVE PUT/CALL RATIO -- 0.02 (250 PUTS VS. 11,994 CALLS)
MAR22 3Y-MIDCRVE PUT/CALL RATIO -- 0.07 (500 PUTS VS. 6,712 CALLS)
(VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y    3M/5Y   3M/10Y    2Y/10Y    5Y/5Y
11:45       42.56    48.78    50.93    50.54    61.27     67.49
10:30       42.76    49.00    51.24    51.07    61.46     67.60
Tue Open    43.37    49.35    51.89    51.67    61.85     68.33
Mon 3:00    43.52    49.50    52.23    52.06    62.24     68.67
Mon Open    44.23    49.47    52.72    52.57    62.71     69.19
Fri 3:00    44.11    48.90    52.38    52.23    62.79     69.11
Fri Open    44.25    49.65    52.66    52.81    62.99     69.11
Wed 3:00    43.92    49.57    52.65    52.77    63.07     69.25
Wed Open    44.10    50.33    52.90    53.03    63.20     69.30
Tue 3:00    44.29    51.74    53.36    53.56    63.42     69.58
Tue Open    44.62    52.26    53.66    53.87    63.62     69.70
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.