Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR MAR 13

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
             USJ    USM     TYJ    TYM     FVJ    FVM     EDH     EDJ
11:00       5.99%  6.01%   3.27%  3.34%   2.07%  2.21%    N/A    6.05%
9:30        5.96%  5.95%   3.27%  3.34%   2.11%  2.20%    N/A    6.16%
WED OPEN    5.98%  6.00%   3.26%  3.32%   2.14%  2.22%    N/A    5.95%
TUE 3:00    5.97%  5.99%   3.33%  3.31%   2.15%  2.18%    N/A    6.05%
TUE OPEN    6.08%  6.01%   3.33%  3.35%   2.23%  2.23%    N/A    6.37%
MON 3:00    5.92%  6.00%   3.28%  3.36%   2.12%  2.23%    N/A    6.56%
MON OPEN    6.13%  6.12%   3.38%  3.43%   2.22%  2.28%   7.60%   6.90%
FRI 3:00    5.57%  6.05%   3.26%  3.38%   2.06%  2.25%   6.81%   6.58%
FRI OPEN    5.77%  6.03%   3.20%  3.43%   2.14%  2.25%   7.10%   6.59%
WED 3:00    5.96%  6.12%   3.27%  3.41%   2.13%  2.24%   6.77%   6.98%
WED OPEN    6.15%  6.29%   3.31%  3.45%   2.15%  2.25%   7.56%   7.35%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
APR19 10Y NOTE  123.00 C   81,444   +2,421   121.50 P  135,005  -3,463
JUN19 10Y NOTE  124.50 C   27,837   +5,830   121.50 P   50,612      +5
APR19 5Y NOTE   115.50 C   43,471     -525   114.00 P   47,167  -2,291
JUN19 5Y NOTE   116.25 C   16,494     UNCH   108.25 P  151,557    UNCH
APR19 2Y NOTE   106.25 C    5,878     UNCH   105.88 P    6,608    UNCH
JUN19 2Y NOTE   106.00 C    4,246     UNCH   105.25 P   35,000    UNCH
MAR19 EURODLR    97.25 C  322,453     UNCH    97.00 P  886,549    UNCH
APR19 EURODLR    97.37 C  142,239   +2,750    97.25 P   70,336    -425
MAR19 1Y-MIDC    97.37 C  142,733     UNCH    96.62 P  789,236    UNCH
MAR20 2Y-MIDC    97.50 C   80,177     UNCH    96.62 P  220,789    UNCH
MAR21 3Y-MIDC    97.75 C   52,535      +50    97.00 P   64,925    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
APR19 10Y NOTE  122.00 C   29,777      -60   122.00 P   88,377    -831
APR19 10Y NOTE  122.50 C   81,036     +381   122.50 P   42,071     -37
JUN19 10Y NOTE  122.00 C   22,388     -190   122.00 P   30,134    +477
JUN19 10Y NOTE  122.50 C   18,912     +704   122.50 P   22,289  +1,286
APR19 5Y NOTE   114.50 C   13,973       +1   114.50 P   40,031    +237
APR19 5Y NOTE   114.75 C   27,076     -319   114.75 P   21,260    +809
JUN19 5Y NOTE   114.50 C   11,229     UNCH   114.50 P   15,797  +4,004
JUN19 5Y NOTE   114.75 C   11,013     UNCH   114.75 P   36,317     -50
APR19 2Y NOTE   106.00 C    1,625     UNCH   106.00 P    4,696     -21
APR19 2Y NOTE   106.12 C    5,386     UNCH   106.12 P    3,483     -57
JUN19 2Y NOTE   106.00 C    4,246     UNCH   106.00 P   32,447  +3,941
JUN19 2Y NOTE   106.12 C    2,113     UNCH   106.12 P   12,153     +50
MAR19 EURODLR    97.25 C  322,453     UNCH    97.25 P  318,001    UNCH
MAR19 EURODLR    97.37 C  289,705   -3,800    97.37 P  166,529    UNCH
APR19 EURODLR    97.25 C   75,473     UNCH    97.25 P   70,336    -425
APR19 EURODLR    97.37 C  142,239   +2,750    97.37 P   38,555  +2,466
MAR20 1Y-MIDC    97.37 C  142,733     UNCH    97.37 P  158,325 +22,723
MAR20 1Y-MIDC    97.50 C  113,862     -510    97.50 P   39,058    -950
MAR21 2Y-MIDC    97.50 C   80,177     UNCH    97.50 P   72,496  +4,363
MAR21 2Y-MIDC    97.62 C   75,928   -7,850    97.62 P   28,814    +225
MAR22 3Y-MIDC    97.50 C   37,955     UNCH    97.50 P   22,071    -150
MAR22 3Y-MIDC    97.62 C   40,061   -8,740    97.62 P    7,670    +825
PUT/CALL RATIO FOR VOLUME CLEARED:
APR19 10Y NOTE PUT/CALL RATIO   -- 0.82 (95,600 PUTS VS. 116,008 CALLS)
JUN19 10Y NOTE PUT/CALL RATIO   -- 1.44 (48,210 PUTS VS. 33,339 CALLS)
APR19 5Y NOTE PUT/CALL RATIO    -- 1.37 (20,200 PUTS VS. 14,751 CALLS)
JUN19 5Y NOTE PUT/CALL RATIO    -- 2.25 (28,962 PUTS VS. 12,819 CALLS)
MAR19 2Y NOTE PUT/CALL RATIO    -- 4.23 (220 PUTS VS. 52 CALLS)
APR19 2Y NOTE PUT/CALL RATIO    -- 1.39 (15,199 PUTS VS. 10,960 CALLS)
MAR19 EURODLRS PUT/CALL RATIO   -- 0.01 (250 PUTS VS. 17,459 CALLS)
APR19 EURODLRS PUT/CALL RATIO   -- 1.30 (4,300 PUTS VS. 3,350 CALLS)
MAR20 1Y-MIDCRVE PUT/CALL RATIO -- 1.20 (45,537 PUTS VS. 37,938 CALLS)
MAR21 2Y-MIDCRVE PUT/CALL RATIO -- 0.53 (12,651 PUTS VS. 23,450 CALLS)
MAR22 3Y-MIDCRVE PUT/CALL RATIO -- 0.08 (1,100 PUTS VS. 12,520 CALLS)
(VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y    3M/5Y   3M/10Y    2Y/10Y    5Y/5Y
11:00       43.59    48.73    51.48    51.17    60.99     67.24
9:30        43.36    48.56    51.33    51.05    60.98     67.21
Wed Open    43.33    48.79    51.41    51.15    61.08     67.32
Tue 3:00    43.02    49.20    51.17    50.69    61.03     67.33
Tue Open    43.37    49.35    51.89    51.67    61.85     68.33
Mon 3:00    43.52    49.50    52.23    52.06    62.24     68.67
Mon Open    44.23    49.47    52.72    52.57    62.71     69.19
Fri 3:00    44.11    48.90    52.38    52.23    62.79     69.11
Fri Open    44.25    49.65    52.66    52.81    62.99     69.11
Wed 3:00    43.92    49.57    52.65    52.77    63.07     69.25
Wed Open    44.10    50.33    52.90    53.03    63.20     69.30
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.