Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR MAR 18

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
             USJ    USM     TYJ    TYM     FVJ    FVM     EDJ     EDM
MON OPEN    6.81%  6.19%   3.03%  3.45%   2.71%  2.27%   6.25%   6.31%
FRI 3:00    5.68%  6.08%   3.22%  3.40%   2.09%  2.24%   6.00%    N/A
FRI OPEN    5.85%  6.11%   3.23%  3.38%   2.12%  2.24%   6.05%    N/A
THU 3:00    5.68%  6.11%   3.13%  3.38%   2.10%  2.24%   6.05%    N/A
THU OPEN    5.85%  6.07%   3.26%  3.36%   2.10%  2.23%   6.20%    N/A
WED 3:00    5.85%  6.07%   3.26%  3.36%   2.10%  2.23%   6.20%    N/A
WED OPEN    5.98%  6.00%   3.26%  3.32%   2.14%  2.22%   5.95%    N/A
TUE 3:00    5.97%  5.99%   3.33%  3.31%   2.15%  2.18%   6.05%    N/A
TUE OPEN    6.08%  6.01%   3.33%  3.35%   2.23%  2.23%   6.37%    N/A
MON 3:00    5.92%  6.00%   3.28%  3.36%   2.12%  2.23%   6.56%    N/A
MON OPEN    6.13%  6.12%   3.38%  3.43%   2.22%  2.28%   6.90%    N/A
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
APR19 10Y NOTE  122.50 C   80,018   -1,179   121.50 P  133,172    -161
JUN19 10Y NOTE  124.50 C   32,459      +30   121.00 P   53,075  +2,284
APR19 5Y NOTE   115.50 C   44,833     +484   114.00 P   46,372    -596
JUN19 5Y NOTE   116.25 C   20,225     +999   108.25 P  151,557    UNCH
APR19 2Y NOTE   106.12 C    5,385     UNCH   105.88 P    6,608    UNCH
JUN19 2Y NOTE   106.50 C   17,231   +3,500   106.00 P   44,083 +10,775
APR19 EURODLR    97.37 C  147,128     UNCH    97.25 P   70,036    UNCH
JUN19 EURODLR    97.37 C  428,062   -1,125    96.75 P  728,209    UNCH
JUN19 1Y-MIDC    98.00 C  152,822     UNCH    97.37 P  140,169    +363
JUN20 2Y-MIDC    97.50 C   84,001     UNCH    97.25 P  101,310  +1,408
JUN21 3Y-MIDC    97.75 C   96,916     UNCH    97.25 P   48,136    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
APR19 10Y NOTE  122.00 C   29,350     -175   122.00 P   92,409  +6,561
APR19 10Y NOTE  122.50 C   80,018   -1,179   122.50 P   50,275  +3,925
JUN19 10Y NOTE  122.00 C   22,358      +51   122.00 P   32,857  +2,360
JUN19 10Y NOTE  122.50 C   20,688      +24   122.50 P   24,246    -387
APR19 5Y NOTE   114.50 C   13,941      -33   114.50 P   40,473     -52
APR19 5Y NOTE   114.75 C   27,073       -3   114.75 P   20,113  -1,074
JUN19 5Y NOTE   114.50 C   11,231       +2   114.50 P   19,002  +3,205
JUN19 5Y NOTE   114.75 C   11,214     +435   114.75 P   36,717    +500
APR19 2Y NOTE   106.00 C    1,565      -59   106.00 P    4,696    UNCH
APR19 2Y NOTE   106.12 C    5,385     UNCH   106.12 P    3,454      -1
JUN19 2Y NOTE   106.00 C    4,246     UNCH   106.00 P   44,083 +10,775
JUN19 2Y NOTE   106.12 C    2,547     UNCH   106.12 P   16,645  +4,237
APR19 EURODLR    97.25 C   75,473     UNCH    97.25 P   70,036    UNCH
APR19 EURODLR    97.37 C  147,128     UNCH    97.37 P   50,774  +7,719
JUN19 EURODLR    97.25 C  257,480     UNCH    97.25 P  298,018    UNCH
JUN19 EURODLR    97.37 C  428,062   -1,125    97.37 P  223,500    UNCH
JUN20 1Y-MIDC    97.50 C   73,881   +2,358    97.50 P  110,826  -2,950
JUN20 1Y-MIDC    97.62 C   61,707     UNCH    97.62 P    8,625  +5,125
JUN21 2Y-MIDC    97.62 C   23,953      +50    97.62 P    9,185    UNCH
JUN21 2Y-MIDC    97.75 C   82,676   +1,500    97.75 P    6,340    UNCH
JUN22 3Y-MIDC    97.62 C    9,559     -120    97.62 P   11,000  +6,440
JUN22 3Y-MIDC    97.75 C   96,916     UNCH    97.75 P      300    UNCH
PUT/CALL RATIO FOR VOLUME CLEARED:
APR19 10Y NOTE PUT/CALL RATIO   -- 0.72 (71,234 PUTS VS. 98,624 CALLS)
JUN19 10Y NOTE PUT/CALL RATIO   -- 2.41 (43,346 PUTS VS. 17,996 CALLS)
APR19 5Y NOTE PUT/CALL RATIO    -- 1.29 (23,148 PUTS VS. 17,997 CALLS)
JUN19 5Y NOTE PUT/CALL RATIO    -- 4.28 (38,099 PUTS VS. 8,940 CALLS)
MAR19 2Y NOTE PUT/CALL RATIO    -- 0.07 (5 PUTS VS. 68 CALLS)
APR19 2Y NOTE PUT/CALL RATIO    -- 4.03 (45,236 PUTS VS. 11,207 CALLS)
APR19 EURODLRS PUT/CALL RATIO   -- 0.00 (17,347 PUTS VS. 0 CALLS)
JUN19 EURODLRS PUT/CALL RATIO   -- 0.00 (0 PUTS VS. 19,880 CALLS)
JUN20 1Y-MIDCRVE PUT/CALL RATIO -- 2.58 (29,268 PUTS VS. 11,320 CALLS)
JUN21 2Y-MIDCRVE PUT/CALL RATIO -- 14.2 (25,600 PUTS VS. 1,851 CALLS)
JUN22 3Y-MIDCRVE PUT/CALL RATIO -- 58.5 (16,405 PUTS VS. 280 CALLS)
(VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y    3M/5Y   3M/10Y    2Y/10Y    5Y/5Y
Mon Open    44.04    49.44    51.48    51.24    59.89     65.80
Fri 3:00    43.57    48.92    51.21    51.03    60.17     66.00
Fri Open    43.29    48.37    50.88    50.03    60.01     65.98
Thu 3:00    43.92    48.61    51.51    51.33    60.85     66.58
Thu Open    43.75    48.72    51.62    51.33    60.97     67.20
Wed 3:00    43.75    48.72    51.62    51.33    60.97     67.20
Wed Open    43.33    48.79    51.41    51.15    61.08     67.32
Tue 3:00    43.02    49.20    51.17    50.69    61.03     67.33
Tue Open    43.37    49.35    51.89    51.67    61.85     68.33
Mon 3:00    43.52    49.50    52.23    52.06    62.24     68.67
Mon Open    44.23    49.47    52.72    52.57    62.71     69.19
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.