Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR MAR 29

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
             USK    USM     TYK    TYM     FVK    FVM     EDJ     EDM
THU 3:00    7.09%  7.03%   4.05%  3.94%   2.86%  2.75%   14.71%  11.19%
THU OPEN    7.37%  7.17%   4.25%  4.13%   2.98%  2.83%   16.75%  11.95%
WED 3:00    7.37%  7.17%   4.25%  4.13%   2.98%  2.83%   16.75%  11.95%
WED OPEN    7.18%  7.03%   4.23%  4.08%   3.01%  2.83%   16.40%  11.38%
FRI 3:00     N/A   6.24%    N/A   3.48%    N/A   2.31%   8.97%   5.93%
FRI OPEN     N/A   6.17%    N/A   3.43%    N/A   2.27%   8.20%   6.59%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
MAY19 10Y NOTE  124.50 C   90,366   +1,169   122.00 P   87,034  +2,974
JUN19 10Y NOTE  124.50 C   63,064   +4,351   122.50 P   89,465  +6,928
MAY19 5Y NOTE   115.50 C   51,449     -243   112.25 P   97,659    UNCH
JUN19 5Y NOTE   116.50 C   32,433   +2,928   108.25 P  151,557    UNCH
MAY19 2Y NOTE   106.50 C   16,169     UNCH   106.25 P   24,929  +4,520
JUN19 2Y NOTE   106.50 C   15,547     UNCH   106.25 P   46,062 +11,514
APR19 EURODLR    97.37 C  160,921     -658    97.37 P   79,091    UNCH
JUN19 EURODLR    97.37 C  509,731     -942    96.75 P  728,209    UNCH
JUN19 1Y-MIDC    98.00 C  176,893   +4,985    97.00 P  141,023    UNCH
JUN20 2Y-MIDC    97.75 C   86,153     UNCH    97.50 P  106,989    +750
JUN21 3Y-MIDC    97.75 C  100,666     UNCH    97.62 P   81,472 +23,394
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
MAY19 10Y NOTE  124.50 C   90,366   +1,169   124.50 P   24,133  +1,270
MAY19 10Y NOTE  125.00 C   64,777   -2,343   125.00 P    1,109    +426
JUN19 10Y NOTE  124.50 C   63,064   +4,351   124.50 P   21,395  +8,588
JUN19 10Y NOTE  125.00 C   41,094   +5,238   125.00 P    8,727    +583
MAY19 5Y NOTE   116.00 C   40,698     +493   116.00 P   22,445    +245
MAY19 5Y NOTE   116.25 C   41,361      +16   116.25 P   10,701  +1,793
JUN19 5Y NOTE   116.00 C   19,708     +791   116.00 P   14,876  +8,974
JUN19 5Y NOTE   116.25 C   25,646      -29   116.25 P    3,011    +216
MAY19 2Y NOTE   106.62 C    4,998       -1   106.62 P   10,319  +1,666
MAY19 2Y NOTE   106.75 C    8,642     UNCH   106.75 P      131    UNCH
JUN19 2Y NOTE   106.62 C    2,179       +3   106.62 P    3,242      +1
JUN19 2Y NOTE   106.75 C    6,202     +921   106.75 P    2,000    UNCH
APR19 EURODLR    97.25 C   93,812     UNCH    97.25 P   68,836    UNCH
APR19 EURODLR    97.37 C  160,921     -658    97.37 P   79,091    UNCH
JUN19 EURODLR    97.25 C  295,638   -2,092    97.25 P  301,683  +3,000
JUN19 EURODLR    97.37 C  509,731     -942    97.37 P  220,283  -5,651
JUN20 1Y-MIDC    97.50 C   75,327   -1,798    97.50 P  121,548  +1,036
JUN20 1Y-MIDC    97.62 C   54,567   -3,416    97.62 P   99,167 +32,246
JUN21 2Y-MIDC    97.62 C   25,672     UNCH    97.62 P   28,474    UNCH
JUN21 2Y-MIDC    97.75 C   86,153     UNCH    97.75 P   41,109  +1,250
JUN22 3Y-MIDC    97.62 C   14,149     -250    97.62 P   81,472 +23,394
JUN22 3Y-MIDC    97.75 C  100,666     UNCH    97.75 P   50,611 +11,422
PUT/CALL RATIO FOR VOLUME CLEARED:
MAY19 10Y NOTE PUT/CALL RATIO   -- 1.18 (107,550 PUTS VS. 90,696 CALLS)
JUN19 10Y NOTE PUT/CALL RATIO   -- 1.94 (158,173 PUTS VS. 81,350 CALLS)
MAY19 5Y NOTE PUT/CALL RATIO    -- 1.75 (65,590 PUTS VS. 37,329 CALLS)
JUN19 5Y NOTE PUT/CALL RATIO    -- 2.65 (142,691 PUTS VS. 53,816 CALLS)
MAY19 2Y NOTE PUT/CALL RATIO    -- 10.3 (14,576 PUTS VS. 1,395 CALLS)
JUN19 2Y NOTE PUT/CALL RATIO    -- 10.3 (54,714 PUTS VS. 5,303 CALLS)
APR19 EURODLRS PUT/CALL RATIO   -- 0.07 (4,250 PUTS VS. 54,527 CALLS)
JUN19 EURODLRS PUT/CALL RATIO   -- 0.14 (56,565 PUTS VS. 379,254 CALLS)
JUN20 1Y-MIDCRVE PUT/CALL RATIO -- 1.87 (124,061 PUTS VS. 66,208 CALLS)
JUN21 2Y-MIDCRVE PUT/CALL RATIO -- 1.79 (9,750 PUTS VS. 5,417 CALLS)
JUN22 3Y-MIDCRVE PUT/CALL RATIO -- 8.08 (38,016 PUTS VS. 4,751 CALLS)
(VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y    3M/5Y   3M/10Y    2Y/10Y    5Y/5Y
Thu 3:00    60.43    61.21    62.14    58.60    61.84     68.04
Thu Open    60.95    63.01    64.12    60.04    62.37     67.90
Wed 3:00    60.95    63.01    64.12    60.04    62.37     67.90
Wed Open    54.79    60.45    59.44    57.88    60.71     66.39
Fri 3:00    46.41    55.23    54.42    54.97    59.14     64.59
Fri Open    43.66    49.29    50.73    49.68    57.48     63.58
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.