Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR MAY 10

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USM    USN     TYM    TYN     FVM    FVN     EDK     EDM
THU OPEN   7.35%  6.58%   3.68%  3.50%   2.18%  2.14%   18.94%   9.11%
WED 3:00   7.53%  6.93%   3.61%  3.42%   2.14%  2.13%   12.26%   9.58%
WED OPEN   7.63%  7.23%   3.82%  3.60%   2.25%  2.20%   11.46%  10.35%
TUE 3:00   7.29%  7.05%   3.50%  3.46%   2.13%  2.08%   12.96%   9.84%
TUE OPEN   6.91%  6.90%   3.37%  3.34%   2.01%  1.99%   13.83%  10.20%
MON 3:00   7.00%  7.02%   3.40%  3.55%   2.06%  2.15%   12.60%  10.58%
MON OPEN   6.96%  6.93%   3.43%  3.47%   1.98%  2.02%   12.21%  10.54%
FRI 3:00   6.59%  6.73%   3.26%  3.43%   1.98%  2.10%   11.01%  10.74%
FRI OPEN   6.86%  6.88%   3.45%  3.40%   2.09%  2.17%   10.62%  10.75%
THU 3:00   6.80%  6.88%   3.40%  3.49%   2.11%  2.18%    7.52%   9.27%
THU OPEN   6.74%  6.70%   3.45%  3.45%   2.09%  2.13%   12.30%  11.15%
     LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JUN18 10Y NOTE  120.00 C  127,165   -2,416   119.00 P  178,798  +1,567
JUL18 10Y NOTE  120.00 C   76,826  +23,578   118.00 P   52,526  +3,487 
JUN18 5Y NOTE   113.50 C   37,484   -1,217   105.50 P  156,003    UNCH
JUL18 5Y NOTE   113.50 C   15,772     -679   113.00 P   22,284    +400
JUN18 2Y NOTE   106.80 C   58,101     UNCH   106.12 P   30,210      -5
JUL18 2Y NOTE   106.25 C  112,900   +5,500   105.50 P    8,262  +2,250
MAY18 EURODLR    97.87 C  139,198     UNCH    97.62 P  201,938    -995
JUN18 EURODLR    98.00 C  386,828     UNCH    97.50 P  575,951  +1,559
JUN19 1Y-MIDC    98.12 C  219,693     UNCH    97.12 P  503,157    -750
JUN20 2Y-MIDC    97.37 C  152,294     UNCH    96.75 P  176,952  -1,000
JUN21 3Y-MIDC    98.00 C  138,150     UNCH    97.25 P  145,831    UNCH
     NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JUN18 10Y NOTE  119.00 C   17,740      -90   119.00 P  178,798  +1,567
JUN18 10Y NOTE  119.50 C   44,517   +8,453   119.50 P   99,329    -231
JUL18 10Y NOTE  119.00 C   12,716   +1,306   119.00 P   20,048    +906
JUL18 10Y NOTE  119.50 C   17,018     +492   119.50 P    8,633      -2
JUN18 5Y NOTE   113.00 C    8,057     UNCH   113.00 P   53,820  -3,975
JUN18 5Y NOTE   113.50 C   37,484   -1,217   113.50 P   42,854  -2,545
JUL18 5Y NOTE   113.00 C    9,545     +115   113.00 P   22,284    +400
JUL18 5Y NOTE   113.50 C   15,772     -679   113.50 P    6,028     -62
JUN18 2Y NOTE   106.00 C      938     UNCH   106.00 P    3,455     +50
JUN18 2Y NOTE   106.12 C    8,242     UNCH   106.12 P   30,210      -5
JUL18 2Y NOTE   106.00 C      253     UNCH   106.00 P       60    UNCH
JUL18 2Y NOTE   106.12 C        0     UNCH   106.12 P        1    UNCH
MAY18 EURODLR    97.75 C   61,865     -437    97.75 P   76,435  -4,124
MAY18 EURODLR    97.87 C  139,198     UNCH    97.87 P   11,111    -111
JUN18 EURODLR    97.75 C  366,243   +5,040    97.75 P  404,839    -860
JUN18 EURODLR    97.87 C  386,539     UNCH    97.87 P  371,767    UNCH 
JUN19 1Y-MIDC    97.37 C  169,896  +11,078    97.37 P  300,719    UNCH
JUN19 1Y-MIDC    97.50 C  198,229     -250    97.50 P  123,935    UNCH
JUN20 2Y-MIDC    97.00 C   25,335     +250    97.00 P   89,599    +697
JUN20 2Y-MIDC    97.12 C   64,066     UNCH    97.12 P  103,894    UNCH
JUN21 3Y-MIDC    96.87 C   13,573     UNCH    96.87 P   54,813    UNCH
JUN21 3Y-MIDC    97.00 C   48,549     +500    97.00 P   70,207    UNCH
     PUT/CALL RATIO FOR VOLUME CLEARED:
     JUN18 10Y NOTE PUT/CALL RATIO  -- 2.77 (191,423 PUTS VS. 73,587 CALLS)
JUL18 10Y NOTE PUT/CALL RATIO  -- 1.22 (37,844 PUTS VS. 50,514 CALLS)
JUN18 5Y NOTE PUT/CALL RATIO   -- 1.42 (36,287 PUTS VS. 23,782 CALLS)
JUL18 5Y NOTE PUT/CALL RATIO   -- 0.42 (7,303 PUTS VS. 8,777 CALLS)
JUN18 2Y NOTE PUT/CALL RATIO   -- 0.19 (55 PUTS VS. 445 CALLS)
JUL18 2Y NOTE PUT/CALL RATIO   -- 0.00 (0 PUTS VS. 11,020 CALLS)
MAY18 EURODLRS PUT/CALL RATIO  -- 1.93 (15,597 PUTS VS. 16,577 CALLS)
JUN18 EURODLRS PUT/CALL RATIO  -- 2.47 (33,429 PUTS VS. 24,630 CALLS)
JUN19 1Y-MIDCRVE PUT/CALL RATIO-- 174.3 (12,000 PUTS VS. 23,250 CALLS)
JUN20 2Y-MIDCRVE PUT/CALL RATIO-- 0.47 (2,400 PUTS VS. 2,350 CALLS)
JUN21 3Y-MIDCRVE PUT/CALL RATIO-- 3.78 (1,500 PUTS VS. 0 CALLS)
     (VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT
PRIOR 
SESSION'S DATA.)
     Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
THU OPEN     41.12    55.95    54.92    59.36    68.21    73.05
WED 3:00     40.88    55.96    54.41    58.81    68.19    73.04
WED OPEN     41.28    56.61    55.03    59.39    68.33    73.23
TUE 3:00     40.81    56.46    54.31    58.45    67.93    72.92
Tue Open     40.80    55.66    53.92    58.21    67.70    72.95
Mon 3:00     40.73    55.27    53.65    58.19    67.78    72.82
MON OPEN     41.11    54.70    53.84    58.42    67.93    73.01 
FRI 3:00     40.86    54.45    53.60    58.18    67.94    72.74
FRI OPEN     40.99    55.69    53.82    58.54    68.01    73.09
THU 3:00     41.41    55.90    54.22    59.00    68.17    73.15
THU OPEN     41.45    56.10    54.21    59.12    68.26    73.12
--MNI Chicago Bureau; +1 630-698-0154; email: ryan.martin@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.