Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR MAY 10

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
             USM    USN     TYM    TYN     FVM    FVN     EDK     EDM
THU 3:00    6.73%  6.40%   4.02%  3.79%   2.75%  2.54%    N/A    7.89%
THU OPEN    6.80%  6.50%   4.22%  3.97%   2.82%  2.58%    N/A    7.90%
WED 3:00    6.55%  6.17%   3.89%  3.77%   2.61%  2.44%    N/A    7.70%
WED OPEN    6.67%  6.43%   3.98%  3.95%   2.69%  2.54%    N/A    8.25%
TUE 3:00    6.41%  6.40%   3.85%  3.80%   2.54%  2.52%    N/A    8.40%
TUE OPEN    6.28%  6.20%   3.75%  3.62%   2.44%  2.45%    N/A    8.81%
MON 3:00    6.02%  5.88%   3.53%  3.56%   2.45%  2.36%    N/A    8.22%
MON OPEN    5.98%  5.98%   3.55%  3.56%   2.37%  2.35%   15.52%  7.66%
FRI 3:00    5.32%  5.64%   3.10%  3.30%   2.02%  2.14%   12.60%  6.70%
FRI OPEN    5.30%  5.55%   3.10%  3.25%   2.05%  2.15%   13.35%  7.38%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JUN19 10Y NOTE  125.00 C  113,011   -2,006   122.50 P  181,243  -2,158
JUL19 10Y NOTE  124.50 C   76,844   +3,717   123.00 P   62,869  +5,082
JUN19 5Y NOTE   116.50 C   51,275     -303   108.25 P  151,203    UNCH
JUL19 5Y NOTE   116.50 C   30,414   +2,949   114.75 P   39,527    -145
JUN19 2Y NOTE   106.75 C   22,090   +3,454   106.25 P   47,316  +2,500
JUL19 2Y NOTE   106.75 C    3,606      +45   106.50 P    5,786    +280
MAY19 EURODLR    97.37 C   45,211     UNCH    97.25 P   64,254    UNCH
JUN19 EURODLR    97.62 C  469,481      -10    96.75 P  728,209    UNCH
JUN19 1Y-MIDC    98.00 C  184,107   +1,781    97.62 P  364,463 +15,348
JUN20 2Y-MIDC    97.75 C   93,049     UNCH    97.50 P  110,079    +120
JUN21 3Y-MIDC    97.75 C   94,408     -978    97.62 P   80,019    -745
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JUN19 10Y NOTE  124.00 C   96,177     -489   124.00 P   24,542  +2,291
JUN19 10Y NOTE  124.50 C  110,649   +1,326   124.50 P   19,996     -30
JUL19 10Y NOTE  124.00 C   20,324     +617   124.00 P   16,885  +2,157
JUL19 10Y NOTE  124.50 C   76,844   +3,717   124.50 P    5,758  +3,276
JUN19 5Y NOTE   115.75 C   33,056   +1,069   115.75 P    8,123  +1,188
JUN19 5Y NOTE   116.00 C   49,222   -1,720   116.00 P   15,129      -2
JUL19 5Y NOTE   115.75 C   14,364      -10   115.75 P   15,457    UNCH
JUL19 5Y NOTE   116.00 C    4,702     +178   116.00 P    3,556    +568
JUN19 2Y NOTE   106.50 C   14,423     -788   106.50 P   15,177    -218
JUN19 2Y NOTE   106.62 C   11,873   -1,028   106.62 P    2,765    UNCH
JUL19 2Y NOTE   106.50 C    2,150     UNCH   106.50 P    5,786    +280
JUL19 2Y NOTE   106.62 C    2,771     UNCH   106.62 P    2,991    +100
MAY19 EURODLR    97.25 C    5,727     UNCH    97.25 P   64,254    UNCH
MAY19 EURODLR    97.37 C   45,211     UNCH    97.37 P   47,133    UNCH
JUN19 EURODLR    97.25 C  257,214     UNCH    97.25 P  309,081    UNCH
JUN19 EURODLR    97.37 C  367,223     UNCH    97.37 P  250,275    UNCH
JUN20 1Y-MIDC    97.50 C   75,173     UNCH    97.50 P  214,656    -250
JUN20 1Y-MIDC    97.62 C  100,237   +2,760    97.62 P  364,463 +15,348
JUN21 2Y-MIDC    97.62 C   26,496     UNCH    97.62 P   59,445 +11,553
JUN21 2Y-MIDC    97.75 C   93,049     UNCH    97.75 P   86,442  +2,030
JUN22 3Y-MIDC    97.62 C   25,568     UNCH    97.62 P   80,019    -745
JUN22 3Y-MIDC    97.75 C   94,408     -978    97.75 P   46,700  -3,109
PUT/CALL RATIO FOR VOLUME CLEARED:
JUN19 10Y NOTE PUT/CALL RATIO   -- 1.02 (179,997 PUTS VS. 176,111 CALLS)
JUL19 10Y NOTE PUT/CALL RATIO   -- 1.01 (68,142 PUTS VS. 66,885 CALLS)
JUN19 5Y NOTE PUT/CALL RATIO    -- 0.81 (12,890 PUTS VS. 15,711 CALLS)
JUL19 5Y NOTE PUT/CALL RATIO    -- 1.79 (33,085 PUTS VS. 18,487 CALLS)
JUN19 2Y NOTE PUT/CALL RATIO    -- 1.15 (14,009 PUTS VS. 12,162 CALLS)
JUL19 2Y NOTE PUT/CALL RATIO    -- 1.72 (5,730 PUTS VS. 3,302 CALLS)
MAY19 EURODLRS PUT/CALL RATIO   -- 0.00 (0 PUTS VS. 7,702 CALLS)
JUN19 EURODLRS PUT/CALL RATIO   -- 70.2 (1,000 PUTS VS. 70,282 CALLS)
JUN20 1Y-MIDCRVE PUT/CALL RATIO -- 0.76 (31,040 PUTS VS. 40,304 CALLS)
JUN21 2Y-MIDCRVE PUT/CALL RATIO -- 8.22 (28,845 PUTS VS. 3,500 CALLS)
JUN22 3Y-MIDCRVE PUT/CALL RATIO -- 0.27 (10,061 PUTS VS. 36,700 CALLS)
(VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y    3M/5Y   3M/10Y    2Y/10Y    5Y/5Y
Thu 3:00    56.48    56.61    58.40    55.44    59.33     64.20
Thu Open    53.25    54.29    57.39    54.24    59.39     64.20
Wed 3:00    52.29    53.39    57.04    54.19    59.43     64.30
Wed Open    54.59    54.51    58.57    55.41    59.78     64.41
Tue 3:00    55.22    53.73    56.73    54.64    59.07     64.18
Tue Open    51.07    51.94    55.00    52.02    58.17     63.34
Mon 3:00    51.15    51.59    55.17    52.01    58.43     63.27
Mon Open    48.65    49.41    53.25    50.18    57.45     62.64
Fri 3:00    47.90    47.49    52.14    49.30    57.38     62.57
Fri Open    48.86    48.12    53.29    49.84    57.68     62.74
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.