US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR MAY 16

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)

            USM    USN     TYM    TYN     FVM    FVN     EDM      EDN

WED OPEN   8.00%  7.45%   4.04%  3.76%   2.40%  2.41%   14.83%   10.96% 

TUE 3:00   7.75%  7.44%   3.66%  3.67%   2.32%  2.31%   13.09%   10.13%

TUE OPEN   7.52%  7.04%   3.64%  3.51%   2.12%  2.12%   13.19%    9.89%

MON 3:00   6.61%  6.60%   3.31%  3.28%   1.91%  1.99%   13.06%   11.03% 

MON OPEN   6.86%  6.58%   3.45%  3.22%   1.88%  2.01%   13.13%   10.67%

FRI 3:00   6.08%  6.40%   3.07%  3.26%   1.71%  1.95%   10.44%    N/A   

FRI OPEN   6.34%  6.55%   3.14%  3.18%   1.71%  1.97%   10.23%    N/A

THU 3:00   6.87%  6.81%   3.35%  3.36%   1.95%  2.03%    8.14%    N/A

THU OPEN   7.35%  6.58%   3.68%  3.50%   2.18%  2.14%    9.11%    N/A

WED 3:00   7.53%  6.93%   3.61%  3.42%   2.14%  2.13%    9.58%    N/A

WED OPEN   7.63%  7.23%   3.82%  3.60%   2.25%  2.20%   10.35%    N/A

     LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE

JUN18 10Y NOTE  120.00 C  117,774   -4,845   119.00 P  133,858 -39,920

JUL18 10Y NOTE  120.00 C   91,767   +1,762   118.00 P   65,519  +8,861 

JUN18 5Y NOTE   113.50 C   39,372   +2,343   105.50 P  156,003    UNCH

JUL18 5Y NOTE   113.00 C   60,542  +48,541   113.00 P   23,089    +229

JUN18 2Y NOTE   106.80 C   58,101     UNCH   106.12 P   30,010    UNCH

JUL18 2Y NOTE   106.37 C  112,311     UNCH   105.50 P    6,012    UNCH

JUN18 EURODLR    98.00 C  387,190     +928    97.50 P  566,863    UNCH

JUL18 EURODLR    97.75 C   98,810   +4,070    97.50 P  111,381    +175

JUN19 1Y-MIDC    98.12 C  219,693     UNCH    97.12 P  475,053  -2,419

JUN20 2Y-MIDC    97.37 C  152,294     UNCH    97.37 P  164,602    UNCH

JUN21 3Y-MIDC    98.00 C  138,150     UNCH    97.25 P  145,831    UNCH

     NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE

JUN18 10Y NOTE  119.00 C   20,263   +2,534   119.00 P  133,858 -39,920

JUN18 10Y NOTE  119.50 C   42,247      -52   119.50 P   93,583  +4,236

JUL18 10Y NOTE  119.00 C   24,377   +4,124   119.00 P   26,306     -59

JUL18 10Y NOTE  119.50 C   33,471   +8,431   119.50 P    9,729  +1,033

JUN18 5Y NOTE   113.00 C    8,014      -51   113.00 P   44,103  -1,795

JUN18 5Y NOTE   113.50 C   39,372   +2,343   113.50 P   39,325  -1,568

JUL18 5Y NOTE   113.00 C   60,542  +48,541   113.00 P   23,089    +229

JUL18 5Y NOTE   113.50 C   17,929     +624   113.50 P    6,029      +2

JUN18 2Y NOTE   106.00 C      959     UNCH   106.00 P    3,254    UNCH

JUN18 2Y NOTE   106.12 C    6,811     UNCH   106.12 P   30,010    UNCH

JUL18 2Y NOTE   106.00 C      253     UNCH   106.00 P       60    UNCH

JUL18 2Y NOTE   106.12 C   40,804  +39,248   106.12 P        1    UNCH

JUN18 EURODLR    97.75 C  334,332  -15,901    97.75 P  381,188  -7,953

JUN18 EURODLR    97.87 C  380,590   +3,322    97.87 P  319,389  -9,291

JUL18 EURODLR    97.50 C   30,555      +30    97.50 P  111,381    +175

JUL18 EURODLR    97.62 C   60,616   +3,170    97.62 P   46,464  -3,650

JUN19 1Y-MIDC    97.37 C  166,809   +2,371    97.37 P  300,719    UNCH

JUN19 1Y-MIDC    97.50 C  195,154   -2,500    97.50 P  123,685    -250

JUN20 2Y-MIDC    97.00 C   31,414     -321    97.00 P   94,099  +2,770

JUN20 2Y-MIDC    97.12 C   67,316     +750    97.12 P  104,144    +250

JUN21 3Y-MIDC    96.87 C   16,767   +3,188    96.87 P   56,905    -357

JUN21 3Y-MIDC    97.00 C   59,959   +7,750    97.00 P   69,429    UNCH

     PUT/CALL RATIO FOR VOLUME CLEARED:

     JUN18 10Y NOTE PUT/CALL RATIO  -- 3.60 (329,301 PUTS VS. 91,526 CALLS)

JUL18 10Y NOTE PUT/CALL RATIO  -- 0.96 (141,392 PUTS VS. 147,470 CALLS)

JUN18 5Y NOTE PUT/CALL RATIO   -- 1.48 (44,400 PUTS VS. 29,929 CALLS)

JUL18 5Y NOTE PUT/CALL RATIO   -- 0.45 (17,109 PUTS VS. 78,628 CALLS)

JUN18 2Y NOTE PUT/CALL RATIO   -- 0.22 (13,727 PUTS VS. 118 CALLS)

JUL18 2Y NOTE PUT/CALL RATIO   -- 0.02 (1,979 PUTS VS. 80,119 CALLS)

JUN18 EURODLRS PUT/CALL RATIO  -- 0.33 (36,812 PUTS VS. 110,515 CALLS)

JUL18 EURODLRS PUT/CALL RATIO  -- 0.91 (16,346 PUTS VS. 17,910 CALLS)

JUN19 1Y-MIDCRVE PUT/CALL RATIO-- 1.90 (68,950 PUTS VS. 36,200 CALLS)

JUN20 2Y-MIDCRVE PUT/CALL RATIO-- 12.7 (34,515 PUTS VS. 2,715 CALLS)

JUN21 3Y-MIDCRVE PUT/CALL RATIO-- 0.36 (8,000 PUTS VS. 22,400 CALLS)

     (VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT

PRIOR 

SESSION'S DATA.)

     Swaption BP/Vol Via Bloomberg:

Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y

WED OPEN     42.86    60.12    56.70    61.13    68.91    73.24

TUE 3:00     41.50    61.25    55.05    59.64    68.61    73.15

TUE OPEN     40.74    55.68    53.34    58.08    67.97    72.94

MON 3:00     39.79    54.23    52.71    57.14    67.67    72.63

MON OPEN     39.60    53.09    52.53    57.14    67.47    72.29

FRI 3:00     39.74    53.16    52.69    57.18    67.63    72.57

FRI OPEN     39.64    53.62    52.70    57.36    67.61    72.42

THU 3:00     40.46    54.43    53.70    58.46    67.86    72.72

THU OPEN     41.12    55.95    54.92    59.36    68.21    73.05

WED 3:00     40.88    55.96    54.41    58.81    68.19    73.04

WED OPEN     41.28    56.61    55.03    59.39    68.33    73.23

--MNI Chicago Bureau; +1 630-698-0154; email: ryan.martin@marketnews.com

[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]