Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR MAY 16

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USM    USN     TYM    TYN     FVM    FVN     EDM      EDN
3:00       7.45%  7.48%   3.66%  3.79%   2.24%  2.27%   12.61%   10.27%
10:30      7.80%  7.44%   3.94%  3.75%   2.36%  2.35%   13.74%   10.25%
WED OPEN   8.00%  7.45%   4.04%  3.76%   2.40%  2.41%   14.83%   10.96%
TUE 3:00   7.75%  7.44%   3.66%  3.67%   2.32%  2.31%   13.09%   10.13%
TUE OPEN   7.52%  7.04%   3.64%  3.51%   2.12%  2.12%   13.19%    9.89%
MON 3:00   6.61%  6.60%   3.31%  3.28%   1.91%  1.99%   13.06%   11.03% 
MON OPEN   6.86%  6.58%   3.45%  3.22%   1.88%  2.01%   13.13%   10.67%
FRI 3:00   6.08%  6.40%   3.07%  3.26%   1.71%  1.95%   10.44%    N/A   
FRI OPEN   6.34%  6.55%   3.14%  3.18%   1.71%  1.97%   10.23%    N/A
THU 3:00   6.87%  6.81%   3.35%  3.36%   1.95%  2.03%    8.14%    N/A
THU OPEN   7.35%  6.58%   3.68%  3.50%   2.18%  2.14%    9.11%    N/A
WED 3:00   7.53%  6.93%   3.61%  3.42%   2.14%  2.13%    9.58%    N/A
WED OPEN   7.63%  7.23%   3.82%  3.60%   2.25%  2.20%   10.35%    N/A
     LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JUN18 10Y NOTE  120.00 C  117,774   -4,845   119.00 P  133,858 -39,920
JUL18 10Y NOTE  120.00 C   91,767   +1,762   118.00 P   65,519  +8,861 
JUN18 5Y NOTE   113.50 C   39,372   +2,343   105.50 P  156,003    UNCH
JUL18 5Y NOTE   113.00 C   60,542  +48,541   113.00 P   22,860    +391
JUN18 2Y NOTE   106.80 C   58,101     UNCH   106.12 P   30,010    -200
JUL18 2Y NOTE   106.37 C  112,311     UNCH   105.50 P    6,012    UNCH
JUN18 EURODLR    98.00 C  386,262   -4,077    97.50 P  566,863 -10,220
JUL18 EURODLR    97.75 C   84,740   +5,957    97.50 P  111,206  -7,350
JUN19 1Y-MIDC    98.12 C  219,693     UNCH    97.12 P  477,472  -6,910
JUN20 2Y-MIDC    97.37 C  152,294     UNCH    97.37 P  164,602    UNCH
JUN21 3Y-MIDC    98.00 C  138,150     UNCH    97.25 P  145,831    UNCH
     NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JUN18 10Y NOTE  119.00 C   20,263   +2,534   119.00 P  133,858 -39,920
JUN18 10Y NOTE  119.50 C   42,247      -52   119.50 P   93,583  +4,236
JUL18 10Y NOTE  119.00 C   24,377   +4,124   119.00 P   26,306     -59
JUL18 10Y NOTE  119.50 C   33,471   +8,431   119.50 P    9,729  +1,033
JUN18 5Y NOTE   113.00 C    8,014      -51   113.00 P   45,898  -6,026
JUN18 5Y NOTE   113.50 C   39,372   +2,343   113.50 P   40,893    -510
JUL18 5Y NOTE   113.00 C   60,542  +48,541   113.00 P   22,860    +391
JUL18 5Y NOTE   113.50 C   17,929     +624   113.50 P    6,027      -4
JUN18 2Y NOTE   106.00 C      959       +1   106.00 P    3,254    -201
JUN18 2Y NOTE   106.12 C    6,811     UNCH   106.12 P   30,010    -200
JUL18 2Y NOTE   106.00 C      253     UNCH   106.00 P       60    UNCH
JUL18 2Y NOTE   106.12 C    1,556     +500   106.12 P        1    UNCH
JUN18 EURODLR    97.75 C  350,433   -7,248    97.75 P  389,141  -9,131
JUN18 EURODLR    97.87 C  377,268   -4,880    97.87 P  328,680  -2,437
JUL18 EURODLR    97.50 C   30,525     UNCH    97.50 P  111,206  -7,350
JUL18 EURODLR    97.62 C   57,696  +16,854    97.62 P   50,114  -1,609
JUN19 1Y-MIDC    97.37 C  164,438     UNCH    97.37 P  300,719    UNCH
JUN19 1Y-MIDC    97.50 C  197,654     UNCH    97.50 P  123,935    UNCH
JUN20 2Y-MIDC    97.00 C   31,735     -100    97.00 P   95,329  -2,000
JUN20 2Y-MIDC    97.12 C   66,566     UNCH    97.12 P  103,894    UNCH
JUN21 3Y-MIDC    96.87 C   13,579     -100    96.87 P   57,262    +750
JUN21 3Y-MIDC    97.00 C   52,209   +1,500    97.00 P   69,429    UNCH
     PUT/CALL RATIO FOR VOLUME CLEARED:
     JUN18 10Y NOTE PUT/CALL RATIO  -- 2.33 (329,301 PUTS VS. 91,526 CALLS)
JUL18 10Y NOTE PUT/CALL RATIO  -- 1.17 (141,392 PUTS VS. 147,470 CALLS)
JUN18 5Y NOTE PUT/CALL RATIO   -- 8.23 (46,852 PUTS VS. 5,696 CALLS)
JUL18 5Y NOTE PUT/CALL RATIO   -- 0.45 (9,063 PUTS VS. 20,075 CALLS)
JUN18 2Y NOTE PUT/CALL RATIO   -- 116.8 (701 PUTS VS. 6 CALLS)
JUL18 2Y NOTE PUT/CALL RATIO   -- 0.11 (130 PUTS VS. 1,192 CALLS)
JUN18 EURODLRS PUT/CALL RATIO  -- 0.79 (129,285 PUTS VS. 163,948 CALLS)
JUL18 EURODLRS PUT/CALL RATIO  -- 0.13 (19,620 PUTS VS. 154,368 CALLS)
JUN19 1Y-MIDCRVE PUT/CALL RATIO-- 18.2 (18,150 PUTS VS. 1,000 CALLS)
JUN20 2Y-MIDCRVE PUT/CALL RATIO-- 361.0 (36,100 PUTS VS. 100 CALLS)
JUN21 3Y-MIDCRVE PUT/CALL RATIO-- 0.29 (600 PUTS VS. 2,100 CALLS)
     (VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT
PRIOR 
SESSION'S DATA.)
     Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
3:00         42.93    60.04    56.60    61.17    69.04    73.32
10:30        43.01    59.88    56.50    61.11    68.91    73.22
WED OPEN     42.86    60.12    56.70    61.13    68.91    73.24
TUE 3:00     41.50    61.25    55.05    59.64    68.61    73.15
TUE OPEN     40.74    55.68    53.34    58.08    67.97    72.94
MON 3:00     39.79    54.23    52.71    57.14    67.67    72.63
MON OPEN     39.60    53.09    52.53    57.14    67.47    72.29
FRI 3:00     39.74    53.16    52.69    57.18    67.63    72.57
FRI OPEN     39.64    53.62    52.70    57.36    67.61    72.42
THU 3:00     40.46    54.43    53.70    58.46    67.86    72.72
THU OPEN     41.12    55.95    54.92    59.36    68.21    73.05
WED 3:00     40.88    55.96    54.41    58.81    68.19    73.04
WED OPEN     41.28    56.61    55.03    59.39    68.33    73.23
--MNI Chicago Bureau; +1 630-698-0154; email: ryan.martin@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.