Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR MAY 20

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
             USM    USN     TYM    TYN     FVM    FVN     EDM     EDN
MON 3:00    6.51%  6.22%   3.94%  3.71%   2.77%  2.61%   6.75%   15.30%
1:30        6.56%  6.20%   4.00%  3.76%   2.82%  2.66%   7.26%   15.50%
11:45       6.49%  6.26%   3.98%  3.87%   2.90%  2.63%   8.00%   15.48%
10:00       6.59%  6.29%   4.01%  3.91%   2.91%  2.69%   7.97%   16.35%
MON OPEN    6.75%  6.33%   4.04%  3.92%   2.92%  2.74%   7.95%   16.35%
THU 3:00    5.68%  6.13%   3.58%  3.64%   2.37%  2.56%   8.61%   16.40%
THU OPEN    5.86%  6.17%   3.55%  3.70%   2.42%  2.55%   8.26%   16.01%
WED 3:00    5.95%  6.33%   3.55%  3.75%   2.83%  2.70%   8.63%   16.01%
WED OPEN    6.30%  6.47%   3.88%  3.88%   2.84%  2.70%   8.37%   15.95%
TUE 3:00    6.12%  6.27%   3.65%  3.72%   2.60%  2.62%   8.09%   15.60%
TUE OPEN    6.35%  6.36%   3.79%  3.74%   2.65%  2.61%   8.23%   16.39%
MON 3:00    6.58%  6.46%   3.95%  3.88%   2.80%  2.60%   8.60%   16.30%
MON OPEN    6.70%  6.45%   4.00%  3.85%   2.80%  2.55%   8.01%   15.55%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JUN19 10Y NOTE  125.00 C  128,128   +5,669   122.50 P  167,145  -1,929
JUL19 10Y NOTE  124.50 C   64,907   -1,449   123.50 P   74,145  +1,541
JUN19 5Y NOTE   116.00 C   40,722   -2,493   108.25 P  151,203    UNCH
JUL19 5Y NOTE   116.50 C   34,945      +39   115.00 P   67,340  +2,186
JUN19 2Y NOTE   106.50 C   14,365     UNCH   106.25 P   47,412    +635
JUL19 2Y NOTE   107.00 C    6,732      +68   106.62 P   12,458    +356
JUN19 EURODLR    97.37 C  364,374     +250    96.75 P  728,209    UNCH
JUL19 EURODLR    97.87 C  213,772  -10,000    97.37 P  142,578    +700
JUN19 1Y-MIDC    97.87 C  218,562   +4,414    97.62 P  326,514  -9,250
JUN20 2Y-MIDC    98.00 C  120,567     +550    97.50 P  110,468    UNCH
JUN21 3Y-MIDC    97.75 C   94,808   +2,000    97.62 P   80,369    -150
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JUN19 10Y NOTE  124.00 C   89,320       -4   124.00 P   50,010    -747
JUN19 10Y NOTE  124.50 C  100,698   -5,405   124.50 P   27,865  -3,332
JUL19 10Y NOTE  124.00 C   19,946     -129   124.00 P   71,733 +13,387
JUL19 10Y NOTE  124.50 C   64,907   -1,449   124.50 P   32,358  +1,641
JUN19 5Y NOTE   115.75 C   25,493       -2   115.75 P   67,511 +41,717
JUN19 5Y NOTE   116.00 C   40,722   -2,493   116.00 P   25,750  -2,195
JUL19 5Y NOTE   115.75 C   14,947     +199   115.75 P   26,979  +4,866
JUL19 5Y NOTE   116.00 C   13,102      -19   116.00 P   18,734    +503
JUN19 2Y NOTE   106.50 C   14,365     UNCH   106.50 P   17,315      +1
JUN19 2Y NOTE   106.62 C   12,487     -413   106.62 P    4,587    +100
JUL19 2Y NOTE   106.50 C    3,348     UNCH   106.50 P    5,283    UNCH
JUL19 2Y NOTE   106.62 C    2,776     UNCH   106.62 P   12,458    +356
JUN19 EURODLR    97.25 C  253,459     UNCH    97.25 P  309,081    UNCH
JUN19 EURODLR    97.37 C  364,374     +250    97.37 P  252,275  +2,000
JUL19 EURODLR    97.25 C   53,755     UNCH    97.25 P   85,853    UNCH
JUL19 EURODLR    97.37 C  213,071     UNCH    97.37 P  142,578    +700
JUN20 1Y-MIDC    97.50 C   77,793     UNCH    97.50 P  207,036    +500
JUN20 1Y-MIDC    97.62 C   98,223     UNCH    97.62 P  326,514  -9,250
JUN21 2Y-MIDC    97.62 C   26,496     UNCH    97.62 P   62,318  -2,293
JUN21 2Y-MIDC    97.75 C  106,365     UNCH    97.75 P   91,622    UNCH
JUN22 3Y-MIDC    97.62 C   27,111     UNCH    97.62 P   80,369    -150
JUN22 3Y-MIDC    97.75 C   94,808   +2,000    97.75 P   45,208    UNCH
PUT/CALL RATIO FOR VOLUME CLEARED:
JUN19 10Y NOTE PUT/CALL RATIO   -- 0.67 (97,866 PUTS VS. 145,690 CALLS)
JUL19 10Y NOTE PUT/CALL RATIO   -- 1.89 (102,371 PUTS VS. 53,978 CALLS)
JUN19 5Y NOTE PUT/CALL RATIO    -- 1.95 (92,312 PUTS VS. 47,149 CALLS)
JUL19 5Y NOTE PUT/CALL RATIO    -- 3.05 (33,933 PUTS VS. 11,118 CALLS)
JUN19 2Y NOTE PUT/CALL RATIO    -- 0.38 (3,485 PUTS VS. 8,857 CALLS)
JUL19 2Y NOTE PUT/CALL RATIO    -- 9.82 (2,249 PUTS VS. 229 CALLS)
JUN19 EURODLRS PUT/CALL RATIO   -- 2.94 (10,959 PUTS VS. 3,704 CALLS)
JUL19 EURODLRS PUT/CALL RATIO   -- 0.16 (3,004 PUTS VS. 18,338 CALLS)
JUN20 1Y-MIDCRVE PUT/CALL RATIO -- 1.03 (45,615 PUTS VS. 43,984 CALLS)
JUN21 2Y-MIDCRVE PUT/CALL RATIO -- 0.31 (2,943 PUTS VS. 9,175 CALLS)
JUN22 3Y-MIDCRVE PUT/CALL RATIO -- 0.28 (13,350 PUTS VS. 46,658 CALLS)
(VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y    3M/5Y   3M/10Y    2Y/10Y    5Y/5Y
Mon 3:00    64.99    57.28    63.32    58.81    60.96     65.52
1:30        64.98    57.28    63.26    58.79    60.97     65.54
11:45       65.51    57.50    63.53    59.15    60.90     65.47
10:00       65.21    57.05    63.37    59.01    60.87     65.46
Mon Open    65.09    56.64    63.20    58.91    60.83     65.45
Thu 3:00    64.28    57.62    62.43    58.13    60.20     65.02
Thu Open    64.81    58.08    62.34    57.95    60.22     65.01
Wed 3:00    63.93    57.61    62.00    57.28    59.92     64.73
Wed Open    61.37    56.78    60.77    56.62    59.71     64.54
Tue 3:00    60.88    58.64    60.94    56.70    59.87     64.52
Tue Open    61.72    60.60    62.09    57.49    60.38     64.54
Mon 3:00    61.69    60.39    62.17    57.64    60.27     64.78
Mon Open    56.90    55.80    58.15    54.95    59.25     64.15
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.