Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR MAY 24

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USM    USN     TYM    TYN     FVM    FVN     EDM      EDN
THU OPEN   7.98%  6.92%   3.26%  3.48%   2.54%  2.24%   12.77%   12.03%
WED 3:00   7.61%  7.13%   4.31%  3.62%   2.65%  2.32%   12.07%   11.42%
WED OPEN   8.39%  7.23%   4.42%  3.72%   2.71%  2.38%   12.23%   10.32%
TUE 3:00   7.18%  7.15%   3.55%  3.58%   2.26%  2.21%   12.62%   10.50% 
TUE OPEN   7.64%  7.35%   4.05%  3.61%   2.30%  2.25%   13.36%   11.23%
MON 3:00   8.07%  7.55%   4.00%  3.80%   2.34%  2.38%   13.04%   11.82%
MON OPEN   7.92%  7.50%   3.83%  3.72%   2.32%  2.28%   12.71%   11.46% 
FRI 3:00   6.81%  7.21%   3.37%  3.66%   1.78%  2.18%   12.37%   10.40% 
FRI OPEN   7.03%  7.31%   3.46%  3.64%   1.89%  2.23%   12.65%   11.32%
THU 3:00   7.33%  7.47%   3.58%  3.80%   2.14%  2.24%   12.21%   10.68%
THU OPEN   7.57%  7.64%   3.96%  3.90%   2.34%  2.32%   13.31%   10.78%
     LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JUN18 10Y NOTE  120.00 C  116,127     -924   118.00 P  151,451  -4,075
JUL18 10Y NOTE  120.00 C  106,749   +2,723   118.00 P  116,746 +32,090 
JUN18 5Y NOTE   113.50 C   41,157   -4,002   105.50 P  156,003    UNCH
JUL18 5Y NOTE   113.00 C   62,317   +2,529   113.00 P   27,331  +4,422
JUN18 2Y NOTE   106.80 C   58,101     UNCH   106.12 P   30,010    UNCH
JUL18 2Y NOTE   106.37 C  119,511   +7,000   105.50 P    6,013    UNCH
JUN18 EURODLR    98.00 C  387,011     UNCH    97.50 P  557,522    -500
JUL18 EURODLR    97.75 C  110,160     UNCH    97.37 P  107,415    UNCH
JUN19 1Y-MIDC    98.12 C  219,693     UNCH    97.12 P  469,149  -8,114
JUN20 2Y-MIDC    97.37 C  152,314      -80    97.37 P  164,602    UNCH
JUN21 3Y-MIDC    98.00 C  138,150     UNCH    97.25 P  145,831    UNCH
     NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JUN18 10Y NOTE  119.00 C   36,232   -8,845   119.00 P   89,831  -5,835
JUN18 10Y NOTE  119.50 C   69,105   +2,602   119.50 P   75,892  -2,441
JUL18 10Y NOTE  119.00 C   59,793   +4,911   119.00 P   28,717  +3,286
JUL18 10Y NOTE  119.50 C   94,511   -1,555   119.50 P    9,379      -4
JUN18 5Y NOTE   113.00 C    8,187     +472   113.00 P   29,983  -6,161
JUN18 5Y NOTE   113.50 C   41,157   -4,002   113.50 P   29,424  -5,495
JUL18 5Y NOTE   113.00 C   62,317   +2,529   113.00 P   27,331  +4,422
JUL18 5Y NOTE   113.50 C   28,598   +4,614   113.50 P    5,876     +97
JUN18 2Y NOTE   106.00 C    6,542     UNCH   106.00 P    2,858    UNCH
JUN18 2Y NOTE   106.12 C    6,811     UNCH   106.12 P   30,010    UNCH
JUL18 2Y NOTE   106.00 C    1,124     +100   106.00 P       60    UNCH
JUL18 2Y NOTE   106.12 C   42,704   +1,800   106.12 P        1    UNCH
JUN18 EURODLR    97.75 C  348,023   -3,576    97.75 P  379,322    +200
JUN18 EURODLR    97.87 C  382,027     +789    97.87 P  318,473    -865
JUL18 EURODLR    97.50 C   30,206     UNCH    97.50 P   99,996    -250
JUL18 EURODLR    97.62 C   67,366     UNCH    97.62 P   44,198    UNCH
JUN19 1Y-MIDC    97.37 C  155,209     UNCH    97.37 P  257,719    UNCH
JUN19 1Y-MIDC    97.50 C  192,214     UNCH    97.50 P  122,685    UNCH
JUN20 2Y-MIDC    97.00 C   42,580   +4,125    97.00 P   86,553    +200
JUN20 2Y-MIDC    97.12 C   75,918     +913    97.12 P  104,144    UNCH
JUN21 3Y-MIDC    96.87 C   19,855     UNCH    96.87 P   54,450    +174
JUN21 3Y-MIDC    97.00 C   65,318   +1,132    97.00 P   68,929    UNCH
     PUT/CALL RATIO FOR VOLUME CLEARED:
     JUN18 10Y NOTE PUT/CALL RATIO  -- 1.13 (193,449 PUTS VS. 171,224 CALLS)
JUL18 10Y NOTE PUT/CALL RATIO  -- 1.51 (276,012 PUTS VS. 183,138 CALLS)
JUN18 5Y NOTE PUT/CALL RATIO   -- 0.93 (38,200 PUTS VS. 40,882 CALLS)
JUL18 5Y NOTE PUT/CALL RATIO   -- 0.89 (32,316 PUTS VS. 36,438 CALLS)
JUN18 2Y NOTE PUT/CALL RATIO   -- 1.44 (1,571 PUTS VS. 1,091 CALLS)
JUL18 2Y NOTE PUT/CALL RATIO   -- 0.18 (2,469 PUTS VS. 13,510 CALLS)
JUN18 EURODLRS PUT/CALL RATIO  -- 1.67 (24,771 PUTS VS. 14,801 CALLS)
JUL18 EURODLRS PUT/CALL RATIO  -- 0.00 (300 PUTS VS. 0 CALLS)
JUN19 1Y-MIDCRVE PUT/CALL RATIO-- 1.52 (15,600 PUTS VS. 10,251 CALLS)
JUN20 2Y-MIDCRVE PUT/CALL RATIO-- 3.25 (14,645 PUTS VS. 4,500 CALLS)
JUN21 3Y-MIDCRVE PUT/CALL RATIO-- 0.00 (2,500 PUTS VS. 0 CALLS)
     (VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT
PRIOR 
SESSION'S DATA.)
     Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
THU OPEN     43.71    58.71    56.03    59.82    69.03    73.20
WED 3:00     43.81    58.37    56.07    60.12    69.18    73.16
WED OPEN     43.63    58.77    57.04    60.42    69.38    73.25
TUE 3:00     43.53    59.31    56.77    60.41    69.62    73.42
TUE OPEN     43.60    59.54    56.72    60.52    69.45    73.32
MON 3:00     43.63    59.72    56.71    60.72    69.33    73.21
MON OPEN     43.50    59.06    56.31    60.50    69.29    73.20
FRI 3:00     43.26    59.09    56.17    60.36    69.12    73.13
FRI OPEN     43.27    60.28    56.90    61.42    69.23    73.24
THU 3:00     43.26    60.12    56.69    61.35    69.19    73.21
THU OPEN     32.62    61.30    57.55    61.97    69.21    73.27
--MNI Chicago Bureau; +1 630-698-0154; email: ryan.martin@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.