Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR MAY 29

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USN     USQ      TYN     TYQ     FVN     FVQ     EDM      EDN
TUE 9:30   7.43%   7.25%    4.15%   3.92%   2.81%   2.57%   15.79%   15.48%
FRI 1:00   6.88%    N/A     3.37%    N/A    2.22%    N/A    13.14%   14.08%
FRI OPEN   7.00%    N/A     3.60%    N/A    2.30%    N/A    13.44%   13.53%
THU 3:00   6.77%    N/A     3.48%    N/A    2.23%    N/A    13.52%   13.11%
THU OPEN   6.92%    N/A     3.48%    N/A    2.24%    N/A    12.77%   12.03%
WED 3:00   7.13%    N/A     3.62%    N/A    2.32%    N/A    12.07%   11.42%
WED OPEN   7.23%    N/A     3.72%    N/A    2.38%    N/A    12.23%   10.32%
TUE 3:00   7.15%    N/A     3.58%    N/A    2.21%    N/A    12.62%   10.50% 
TUE OPEN   7.35%    N/A     3.61%    N/A    2.25%    N/A    13.36%   11.23%
     LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JUL18 10Y NOTE  120.00 C  125,165   +8,958   118.00 P  141,179 +17,968
SEP18 10Y NOTE  121.00 C   37,188   +6,275   117.00 P   40,206    -224
JUL18 5Y NOTE   113.00 C   54,498   -7,463   113.00 P   29,908  +2,531
SEP18 5Y NOTE   113.50 C   17,747   +1,240   106.50 P   76,422 +10,000
JUL18 2Y NOTE   106.37 C  124,211   +2,600   105.50 P    6,013    UNCH
SEP18 2Y NOTE   105.75 C    2,900     -100   105.67 P    6,057    UNCH
JUN18 EURODLR    98.00 C  386,511     UNCH    97.50 P  558,250    +728
JUL18 EURODLR    97.75 C  118,715     UNCH    97.37 P  113,906  +6,491
JUN19 1Y-MIDC    98.12 C  219,693     UNCH    97.12 P  457,965  -3,769
JUN20 2Y-MIDC    97.37 C  152,294     UNCH    97.37 P  164,602    UNCH
JUN21 3Y-MIDC    98.00 C  138,150     UNCH    97.25 P  145,831    UNCH
     NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JUL18 10Y NOTE  119.00 C   63,950   +1,139   119.00 P   41,493  +5,106
JUL18 10Y NOTE  119.50 C   76,588   -8,580   119.50 P   28,848 +19,598
SEP18 10Y NOTE  119.00 C   25,499     -329   119.00 P   19,943  +1,355
SEP18 10Y NOTE  119.50 C   18,223   +3,475   119.50 P   14,370  +1,699
JUL18 5Y NOTE   113.00 C   54,498   -7,463   113.00 P   29,908  +2,531
JUL18 5Y NOTE   113.50 C   38,353   +9,831   113.50 P   12,652  +7,313
SEP18 5Y NOTE   113.00 C    5,689       -1   113.00 P    7,083  -1,305
SEP18 5Y NOTE   113.50 C   17,747   +1,240   113.50 P    1,708  +1,569
JUL18 2Y NOTE   106.00 C      815     -200   106.00 P       60    UNCH
JUL18 2Y NOTE   106.12 C   48,404   +4,500   106.12 P        1    UNCH
SEP18 2Y NOTE   106.00 C       26      +19   106.00 P        0    UNCH
SEP18 2Y NOTE   106.12 C        0     UNCH   106.12 P        0    UNCH
JUN18 EURODLR    97.75 C  347,317     UNCH    97.75 P  378,373    +101
JUN18 EURODLR    97.87 C  376,414     -950    97.87 P  317,473    UNCH
JUL18 EURODLR    97.50 C   28,857   -1,050    97.50 P   87,520    -250
JUL18 EURODLR    97.62 C   71,655   +3,598    97.62 P   44,058    -125
JUN19 1Y-MIDC    97.37 C  160,787   +1,850    97.37 P  258,469    +750
JUN19 1Y-MIDC    97.50 C  192,664     UNCH    97.50 P  122,435    UNCH
JUN20 2Y-MIDC    97.00 C   47,167   +3,250    97.00 P   88,097  +4,360
JUN20 2Y-MIDC    97.12 C   81,822   +2,225    97.12 P  102,244    UNCH
JUN21 3Y-MIDC    96.87 C   19,811     +405    96.87 P   54,450    UNCH
JUN21 3Y-MIDC    97.00 C   63,746     +194    97.00 P   68,620    -309
     PUT/CALL RATIO FOR VOLUME CLEARED:
JUL18 10Y NOTE PUT/CALL RATIO  -- 0.88 (192,750 PUTS VS. 219,428 CALLS)
SEP18 10Y NOTE PUT/CALL RATIO  -- 1.45 (58,591 PUTS VS. 40,387 CALLS)
JUL18 5Y NOTE PUT/CALL RATIO   -- 0.51 (40,906 PUTS VS. 79,555 CALLS)
SEP18 5Y NOTE PUT/CALL RATIO   -- 4.80 (32,966 PUTS VS. 6,872 CALLS)
JUL18 2Y NOTE PUT/CALL RATIO   -- 0.34 (4,600 PUTS VS. 13,338 CALLS)
SEP18 2Y NOTE PUT/CALL RATIO   -- 1.49 (2,886 PUTS VS. 1,932 CALLS)
JUN18 EURODLRS PUT/CALL RATIO  -- 0.36 (5,151 PUTS VS. 14,144 CALLS)
JUL18 EURODLRS PUT/CALL RATIO  -- 0.73 (32,151 PUTS VS. 44,060 CALLS)
JUN19 1Y-MIDCRVE PUT/CALL RATIO-- 0.68 (13,450 PUTS VS. 19,650 CALLS)
JUN20 2Y-MIDCRVE PUT/CALL RATIO-- 2.69 (35,125 PUTS VS. 13,050 CALLS)
JUN21 3Y-MIDCRVE PUT/CALL RATIO-- 0.07 (1,100 PUTS VS. 16,600 CALLS)
     (VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT
PRIOR 
SESSION'S DATA.)
     Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
TUE 9:30     45.85    64.81    59.00    61.80    69.59    73.54     
FRI 1:00     43.90    58.70    56.17    59.49    69.06    73.26
FRI OPEN     43.95    58.69    55.96    59.33    68.97    73.13
THU 3:00     43.57    57.80    55.69    59.51    68.75    73.06
THU OPEN     43.71    58.71    56.03    59.82    69.03    73.20
WED 3:00     43.81    58.37    56.07    60.12    69.18    73.16
WED OPEN     43.63    58.77    57.04    60.42    69.38    73.25
TUE 3:00     43.53    59.31    56.77    60.41    69.62    73.42
TUE OPEN     43.60    59.54    56.72    60.52    69.45    73.32
--MNI Chicago Bureau; +1 630-698-0154; email: ryan.martin@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.