Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR MAY 6

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
             USM    USN     TYM    TYN     FVM    FVN     EDK     EDM
11:15       5.88%  5.88%   3.48%  3.54%   2.39%  2.38%    N/A    8.75%
9:15        6.04%  5.99%   3.61%  3.60%   2.48%  2.40%    N/A    8.06%
MON OPEN    5.98%  5.98%   3.55%  3.56%   2.37%  2.35%   15.52%  7.66%
FRI 3:00    5.32%  5.64%   3.10%  3.30%   2.02%  2.14%   12.60%  6.70%
FRI OPEN    5.30%  5.55%   3.10%  3.25%   2.05%  2.15%   13.35%  7.38%
THU 3:00    5.62%  5.88%   3.30%  3.41%   2.22%  2.23%   12.65%  7.95%
THU OPEN    5.62%  5.75%   3.34%  3.44%   2.35%  2.33%   10.10%  9.20%
WED 3:00    5.62%  5.75%   3.34%  3.44%   2.35%  2.33%   10.10%  9.20%
WED OPEN    5.81%  5.82%   3.55%  3.62%   2.53%  2.48%   12.40%  9.95%
TUE 3:00    5.71%  5.85%   3.41%  3.51%   2.40%  2.45%   12.50%  9.50%
TUE OPEN    5.75%  5.80%   3.44%  3.52%   2.38%  2.49%   12.40%  9.92%
MON 3:00    5.73%  5.84%   3.47%  3.53%   2.39%  2.38%   12.50%  9.85%
MON OPEN    5.71%  5.86%   3.47%  3.58%   2.38%  2.45%   12.75%  9.84%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JUN19 10Y NOTE  125.00 C  104,856   +2,922   122.50 P  185,502  +2,071
JUL19 10Y NOTE  124.50 C   49,590   +1,257   123.00 P   16,961  +1,224
JUN19 5Y NOTE   116.50 C   52,722     +197   108.25 P  151,203    UNCH
JUL19 5Y NOTE   117.25 C   29,726     UNCH   114.75 P   27,478    +292
JUN19 2Y NOTE   106.75 C   18,714     UNCH   106.25 P   53,178  -4,101
JUL19 2Y NOTE   106.75 C    2,800     UNCH   106.25 P   10,050    UNCH
MAY19 EURODLR    97.37 C   45,211     UNCH    97.25 P   64,254    UNCH
JUN19 EURODLR    97.62 C  467,723     UNCH    96.75 P  728,209    UNCH
JUN19 1Y-MIDC    97.87 C  218,949   -2,500    97.62 P  339,515 +15,525
JUN20 2Y-MIDC    97.75 C   89,988     +202    97.50 P  109,256    UNCH
JUN21 3Y-MIDC    97.75 C   98,480     +231    97.50 P  103,045    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JUN19 10Y NOTE  123.50 C   90,934     -633   123.50 P   62,805  -3,623
JUN19 10Y NOTE  124.00 C  104,774   +1,260   124.00 P   22,323    -229
JUL19 10Y NOTE  123.50 C    9,566   +1,378   123.50 P   10,791    -198
JUL19 10Y NOTE  124.00 C   13,559     +745   124.00 P    8,700      -1
JUN19 5Y NOTE   115.50 C   26,812   +2,529   115.50 P   36,490  -2,311
JUN19 5Y NOTE   115.75 C   34,146     +667   115.75 P    7,056    -217
JUL19 5Y NOTE   115.50 C   11,253   +1,080   115.50 P   20,363    +345
JUL19 5Y NOTE   115.75 C   10,561     UNCH   115.75 P    8,504      +4
JUN19 2Y NOTE   106.50 C   14,432     +252   106.50 P   14,999    UNCH
JUN19 2Y NOTE   106.62 C   11,389     -110   106.62 P    2,765    UNCH
JUL19 2Y NOTE   106.50 C    2,150      +89   106.50 P    5,049     +49
JUL19 2Y NOTE   106.62 C    2,571     UNCH   106.62 P    2,727    UNCH
MAY19 EURODLR    97.25 C    6,227     UNCH    97.25 P   64,254    UNCH
MAY19 EURODLR    97.37 C   45,211     UNCH    97.37 P   47,123    UNCH
JUN19 EURODLR    97.25 C  257,225     UNCH    97.25 P  309,081  +1,185
JUN19 EURODLR    97.37 C  370,674     UNCH    97.37 P  250,275    -406
JUN20 1Y-MIDC    97.50 C   76,407     UNCH    97.50 P  215,197  +3,991
JUN20 1Y-MIDC    97.62 C   97,477   +4,711    97.62 P  339,515 +15,525
JUN21 2Y-MIDC    97.62 C   26,496     -150    97.62 P   43,924    UNCH
JUN21 2Y-MIDC    97.75 C   89,988     +202    97.75 P   83,552    +250
JUN22 3Y-MIDC    97.62 C   24,449     +881    97.62 P   95,889  -1,000
JUN22 3Y-MIDC    97.75 C   98,480     +231    97.75 P   48,940    -350
PUT/CALL RATIO FOR VOLUME CLEARED:
JUN19 10Y NOTE PUT/CALL RATIO   -- 1.64 (94,716 PUTS VS. 57,386 CALLS)
JUL19 10Y NOTE PUT/CALL RATIO   -- 0.69 (13,373 PUTS VS. 19,209 CALLS)
JUN19 5Y NOTE PUT/CALL RATIO    -- 2.79 (41,459 PUTS VS. 14,793 CALLS)
JUL19 5Y NOTE PUT/CALL RATIO    -- 9.20 (23,017 PUTS VS. 2,489 CALLS)
JUN19 2Y NOTE PUT/CALL RATIO    -- 4.73 (7,157 PUTS VS. 1,572 CALLS)
JUL19 2Y NOTE PUT/CALL RATIO    -- 0.40 (200 PUTS VS. 492 CALLS)
MAY19 EURODLRS PUT/CALL RATIO   -- 0.08 (25 PUTS VS. 300 CALLS)
JUN19 EURODLRS PUT/CALL RATIO   -- 1.92 (14,640 PUTS VS. 7,657 CALLS)
JUN20 1Y-MIDCRVE PUT/CALL RATIO -- 1.02 (51,766 PUTS VS. 50,642 CALLS)
JUN21 2Y-MIDCRVE PUT/CALL RATIO -- 0.01 (625 PUTS VS. 47,702 CALLS)
JUN22 3Y-MIDCRVE PUT/CALL RATIO -- 0.13 (2,000 PUTS VS. 14,843 CALLS)
(VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y    3M/5Y   3M/10Y    2Y/10Y    5Y/5Y
11:15       50.91    51.54    54.92    51.86    57.92     62.76
9:15        50.20    50.89    53.90    50.37    57.38     62.54
Mon Open    48.65    49.41    53.25    50.18    57.45     62.64
Fri 3:00    47.90    47.49    52.14    49.30    57.38     62.57
Fri Open    48.86    48.12    53.29    49.84    57.68     62.74
Thu 3:00    50.05    47.89    53.80    50.26    58.01     63.03
Thu Open    53.10    48.22    54.25    51.15    58.10     63.50
Wed 3:00    53.04    48.79    54.50    51.19    58.28     63.52
Wed Open    53.77    49.71    55.20    51.29    58.42     63.51
Tue 3:00    53.21    49.74    54.84    51.12    58.56     63.58
Tue Open    51.73    49.79    54.24    51.15    58.56     63.61
Mon 3:00    52.40    50.27    54.88    51.88    58.97     63.97
Mon Open    52.52    50.69    55.80    52.75    59.36     64.15
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.