Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR MAY 7

     EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USM    USN     TYM    TYN     FVM    FVN     EDK     EDM
MON OPEN   6.96%   6.93%  3.43%   3.47%  1.98%  2.02%   12.21%  10.54%
FRI 3:00   6.59%   6.73%  3.26%   3.43%  1.98%  2.10%   11.01%  10.74%
FRI OPEN   6.86%   6.88%  3.45%   3.40%  2.09%  2.17%   10.62%  10.75%
THU 3:00   6.80%   6.88%  3.40%   3.49%  2.11%  2.18%    7.52%   9.27%
THU OPEN   6.74%   6.70%  3.45%   3.45%  2.09%  2.13%   12.30%  11.15%
WED 3:00   6.85%   6.28%  3.57%   3.70%  2.06%  2.19%   10.02%  10.33%
WED OPEN   7.11%   6.94%  3.71%   3.78%  2.25%  2.25%   11.61%  11.40% 
TUE 3:00   7.17%   7.02%  3.71%   3.62%  2.26%  2.18%   12.54%  11.65%
TUE OPEN   7.10%   7.29%  3.63%   3.60%  2.27%  2.08%   12.07%  11.19%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JUN18 10Y NOTE  120.00 C  126,419     +876   119.00 P  174,385  +6,805
JUL18 10Y NOTE  120.00 C   35,252     +603   118.00 P   47,207  -9,614 
JUN18 5Y NOTE   113.50 C   35,512     +111   105.50 P  156,003    UNCH
JUL18 5Y NOTE   113.50 C   15,498   +2,456   113.00 P   21,860      +3
JUN18 2Y NOTE   106.80 C   58,101     UNCH   106.12 P   30,215    UNCH
JUL18 2Y NOTE   106.25 C   62,900     +560   105.50 P    6,012    UNCH
MAY18 EURODLR    97.87 C  139,198     UNCH    97.62 P  212,330  +4,700
JUN18 EURODLR    98.00 C  386,622     UNCH    97.50 P  584,988  +2,363
JUN19 1Y-MIDC    98.12 C  219,693     UNCH    97.12 P  507,107 -34,331
JUN20 2Y-MIDC    97.37 C  144,194     UNCH    96.75 P  178,502 -19,481
JUN21 3Y-MIDC    98.00 C  138,150     UNCH    97.25 P  145,831    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JUN18 10Y NOTE  119.00 C   17,934     -111   119.00 P  174,385  +6,805
JUN18 10Y NOTE  119.50 C   34,122     -728   119.50 P   95,426  -1,570
JUL18 10Y NOTE  119.00 C   11,855      +16   119.00 P   18,830  +2,328
JUL18 10Y NOTE  119.50 C   13,879   +2,698   119.50 P    7,290  +2,694
JUN18 5Y NOTE   113.00 C    8,054      -18   113.00 P   57,569  +1,128
JUN18 5Y NOTE   113.50 C   35,512     +111   113.50 P   45,469    -840
JUL18 5Y NOTE   113.00 C    9,494      +60   113.00 P   21,860      +3
JUL18 5Y NOTE   113.50 C   15,498   +2,456   113.50 P    6,098    +888
JUN18 2Y NOTE   106.00 C      938      +21   106.00 P    3,317    -250
JUN18 2Y NOTE   106.12 C    8,242     UNCH   106.12 P   30,215    UNCH
JUL18 2Y NOTE   106.00 C      253     UNCH   106.00 P       60    UNCH
JUL18 2Y NOTE   106.12 C        0     UNCH   106.12 P        1    UNCH
MAY18 EURODLR    97.75 C   62,302   -2,748    97.75 P   80,559    UNCH
MAY18 EURODLR    97.87 C  139,198     UNCH    97.87 P   11,872    UNCH
JUN18 EURODLR    97.75 C  363,505   +4,596    97.75 P  405,599    -100
JUN18 EURODLR    97.87 C  386,389   +1,829    97.87 P  371,767    -100 
JUN19 1Y-MIDC    97.37 C  158,818   -1,000    97.37 P  300,719  -9,250
JUN19 1Y-MIDC    97.50 C  198,479     UNCH    97.50 P  123,935    UNCH
JUN20 2Y-MIDC    97.00 C   25,698     +440    97.00 P   89,612 -21,250
JUN20 2Y-MIDC    97.12 C   66,566     UNCH    97.12 P  103,894    UNCH
JUN21 3Y-MIDC    96.87 C   13,353      -31    96.87 P   55,122    +444
JUN21 3Y-MIDC    97.00 C   50,984   -2,450    97.00 P   70,457  -3,477
PUT/CALL RATIO FOR VOLUME CLEARED:
JUN18 10Y NOTE PUT/CALL RATIO  -- 0.81 (115,270 PUTS VS. 142,264 CALLS)
JUL18 10Y NOTE PUT/CALL RATIO  -- 2.50 (72,312 PUTS VS. 28,874 CALLS)
JUN18 5Y NOTE PUT/CALL RATIO   -- 1.45 (30,970 PUTS VS. 21,307 CALLS)
JUL18 5Y NOTE PUT/CALL RATIO   -- 1.01 (16,070 PUTS VS. 15,941 CALLS)
JUN18 2Y NOTE PUT/CALL RATIO   -- 985.0 (23,637 PUTS VS. 24 CALLS)
JUL18 2Y NOTE PUT/CALL RATIO   -- 0.15 (105 PUTS VS. 678 CALLS)
MAY18 EURODLRS PUT/CALL RATIO  -- 3.11 (31,726 PUTS VS. 10,204 CALLS)
JUN18 EURODLRS PUT/CALL RATIO  -- 1.43 (48,406 PUTS VS. 33,865 CALLS)
JUN19 1Y-MIDCRVE PUT/CALL RATIO-- 3.83 (86,046 PUTS VS. 22,450 CALLS)
JUN20 2Y-MIDCRVE PUT/CALL RATIO-- 9.03 (56,900 PUTS VS. 6,300 CALLS)
JUN21 3Y-MIDCRVE PUT/CALL RATIO-- 0.86 (7,300 PUTS VS. 8,500 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
MON OPEN     41.11    54.70    53.84    58.42    67.93    73.01 
FRI 3:00     40.86    54.45    53.60    58.18    67.94    72.74
FRI OPEN     40.99    55.69    53.82    58.54    68.01    73.09
THU 3:00     41.41    55.90    54.22    59.00    68.17    73.15
THU OPEN     41.45    56.10    54.21    59.12    68.26    73.12
WED 3:00     41.71    56.04    54.30    59.11    68.43    73.19
WED OPEN     42.46    58.49    54.86    59.99    69.04    73.55
TUE 3:00     42.53    58.38    54.50    59.51    68.91    73.29
TUE OPEN     42.50    57.82    54.37    59.35    68.64    73.03
--MNI Chicago Bureau; +1 630-698-0154; email: ryan.martin@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.