Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR NOV 25

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
             USF    USH     TYJ    TYH     FVF    FVH     EDZ     EDF
MON OPEN    7.42%  7.61%   4.04%  4.14%   2.62%  2.66%  15.95%  24.55%
FRI 1500    7.37%   N/A    4.06%   N/A    2.62%   N/A   16.00%  25.05%
FRI OPEN    7.41%   N/A    4.07%   N/A    2.63%   N/A   15.95%  24.95%
THU 1500    7.51%   N/A    4.15%   N/A    2.65%   N/A   15.95%  24.95%
THU OPEN    7.51%   N/A    4.20%   N/A    2.70%   N/A   16.33%  26.91%
WED 1500    7.60%   N/A    4.29%   N/A    2.71%   N/A   16.20%  27.38%
WED OPEN    7.44%   N/A    4.12%   N/A    2.69%   N/A   16.72%  25.95%
TUE 1500    7.51%   N/A    4.09%   N/A    2.64%   N/A   16.28%  25.05%
TUE OPEN    7.50%   N/A    4.03%   N/A    2.65%   N/A   15.45%  23.35%
MON 1500    7.65%   N/A    4.12%   N/A    2.69%   N/A   16.08%  23.35%
MON OPEN    7.80%   N/A    4.17%   N/A    2.72%   N/A   16.30%  23.85%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL   CHANGE
JAN20 10Y NOTE  131.50 C   98,703   +2,571   127.00 P   81,468  +11,710
MAR20 10Y NOTE  134.50 C   56,021      +21   117.50 P   60,137  +11,803
JAN20 5Y NOTE   120.50 C   72,481   +1,004   118.75 P   68,861     UNCH
MAR20 5Y NOTE   120.50 C   19,951     UNCH   111.00 P  250,582  +12,505
JAN20 2Y NOTE   108.00 C    9,836     +100   107.62 P   10,721     UNCH
MAR20 2Y NOTE   110.37 C    7,692   +7,692   105.75 P   55,000     UNCH
DEC19 EURODLR    98.25 C  627,821   +2,871    97.25 P1,066,055     UNCH
JAN20 EURODLR    99.00 C  100,158     UNCH    98.12 P  159,281     UNCH
DEC20 1Y-MIDC    98.75 C  196,866   -5,089    97.50 P  171,536     UNCH
DEC21 2Y-MIDC    98.00 C   84,249     UNCH    97.37 P  125,829     UNCH
DEC22 3Y-MIDC    98.75 C   55,008   +3,934    97.37 P   63,651     UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL   CHANGE
JAN20 10Y NOTE  129.50 C   44,084   +6,047   129.50 P   50,394   +6,666
JAN20 10Y NOTE  130.00 C   75,009     +939   130.00 P   27,309     +490
MAR20 10Y NOTE  129.50 C    8,726     +520   129.50 P    5,889     +728
MAR20 10Y NOTE  130.00 C    9,247     +351   130.00 P    4,469     -140
JAN20 5Y NOTE   119.00 C   17,098     +867   119.00 P   10,751     +950
JAN20 5Y NOTE   119.25 C   33,318   +1,381   119.25 P    5,817      +31
MAR20 5Y NOTE   119.00 C   14,780     UNCH   119.00 P    3,023      +57
MAR20 5Y NOTE   119.25 C    4,310      -38   119.25 P    4,105     UNCH
JAN20 2Y NOTE   107.75 C      823      +75   107.75 P    7,288      +20
JAN20 2Y NOTE   107.88 C    5,982      +55   107.88 P    4,323     +155
MAR20 2Y NOTE   107.75 C      175     UNCH   107.75 P      373      +20
MAR20 2Y NOTE   107.88 C      300     UNCH   107.88 P      325      +20
DEC19 EURODLR    98.00 C  326,255   +2,034    98.00 P  309,093     UNCH
DEC19 EURODLR    98.12 C  550,928     +859    98.12 P  224,981     UNCH
JAN20 EURODLR    98.25 C   30,890     UNCH    98.25 P  146,278     UNCH
JAN20 EURODLR    98.37 C   52,373     +239    98.37 P   28,960     +245
DEC20 1Y-MIDC    98.50 C   88,013     -942    98.50 P  107,662   +1,044
DEC20 1Y-MIDC    98.62 C  131,397   +3,669    98.62 P   49,071     UNCH
DEC21 2Y-MIDC    98.50 C   79,414     UNCH    98.50 P   55,410   +4,528
DEC21 2Y-MIDC    98.62 C   59,005   +8,711    98.62 P   21,755     -125
DEC22 3Y-MIDC    98.50 C   38,474      -75    98.50 P   20,203     +157
DEC22 3Y-MIDC    98.62 C   44,796     UNCH    98.62 P   18,440     UNCH
PUT/CALL RATIO FOR VOLUME CLEARED:
JAN20 10Y NOTE PUT/CALL RATIO   -- 1.68 (130,561 PUTS VS. 76,900 CALLS)
MAR20 10Y NOTE PUT/CALL RATIO   -- 1.26 (48,012 PUTS VS. 38,090 CALLS)
JAN20 5Y NOTE PUT/CALL RATIO    -- 0.66 (12,575 PUTS VS. 18,850 CALLS)
MAR20 5Y NOTE PUT/CALL RATIO    -- 1.01 (21,791 PUTS VS. 20,419 CALLS)
JAN20 2Y NOTE PUT/CALL RATIO    -- 0.17 (234 PUTS VS. 1,352 CALLS)
MAR20 2Y NOTE PUT/CALL RATIO    -- 7.68 (1,024 PUTS VS. 7,692 CALLS)
DEC19 EURODLRS PUT/CALL RATIO   -- 0.23 (16,823 PUTS VS. 67,028 CALLS)
JAN20 EURODLRS PUT/CALL RATIO   -- 2.71 (19,738 PUTS VS. 7,650 CALLS)
DEC20 1Y-MIDCRVE PUT/CALL RATIO -- 0.44 (9,875 PUTS VS. 21,932 CALLS)
DEC21 2Y-MIDCRVE PUT/CALL RATIO -- 1.10 (15,971 PUTS VS. 14,471 CALLS)
DEC22 3Y-MIDCRVE PUT/CALL RATIO -- 0.48 (6,725 PUTS VS. 13,885 CALLS)
(VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y    3M/5Y   3M/10Y    2Y/10Y    5Y/5Y
Mon Open    59.16    66.53    66.84    66.81    67.17     66.44
Fri 1500    58.95    66.30    66.15    66.43    66.54     65.98
Fri Open    59.57    66.00    66.27    66.37    66.28     65.66
Thu 1500    60.05    66.03    66.85    66.83    66.39     65.66
Thu Open    60.48    68.47    66.77    66.81    65.75     65.66
Wed 1500    60.42    69.35    66.28    66.48    65.99     65.27
Wed Open    58.84    66.78    64.78    65.03    65.51     64.99
Tue 1500    58.84    66.37    64.68    64.64    65.28     64.85
Tue Open    58.70    66.56    64.76    64.87    65.42     64.96
Mon 1500    58.86    67.73    64.56    64.98    65.18     64.85
Mon Open    58.64    66.83    64.94    65.56    65.36     65.03
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.