Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR NOV 27

     EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USF     USH    TYF    TYH    FVF    FVH     EDZ      EDF
TUE OPEN   6.49%  6.82%   3.76%  3.82%  2.53%  2.56%   10.90%   11.60%
MON 3:00   6.41%  6.78%   3.70%  3.81%  2.49%  2.51%   10.73%   10.96%
MON OPEN   6.62%  6.90%   3.76%  3.91%  2.61%  2.61%   11.35%   12.18%
FRI 3:00    N/A   7.59%    N/A   4.09%   N/A   2.68%   10.14%    N/A
FRI OPEN    N/A   7.56%    N/A   3.97%   N/A   2.61%   10.54%    N/A
THU 3:00    N/A   7.54%    N/A   3.99%   N/A   2.63%   10.78%    N/A
THU OPEN    N/A   7.57%    N/A   4.05%   N/A   2.64%   10.32%    N/A
WED 3:00    N/A     N/A    N/A    N/A    N/A    N/A     N/A      N/A
WED OPEN    N/A   7.52%    N/A   4.03%   N/A   2.55%   10.56%    N/A
     LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JAN18 10Y NOTE  121.00 C  180,425   +3,957   117.50 P  102,861    -499
MAR19 10Y NOTE  122.00 C   26,371      +89   106.50 P   93,966    UNCH
JAN18 5Y NOTE   113.00 C   65,224   +1,170   111.75 P   98,626  +2,137
MAR19 5Y NOTE   114.50 C   12,680   +2,770   103.75 P  282,839    UNCH
JAN18 2Y NOTE   105.50 C   15,915   +9,104   105.12 P    7,802  +4,950
MAR19 2Y NOTE   105.87 C    2,003     UNCH   103.87 P    6,500    UNCH
DEC18 EURODLR    97.62 C  488,048     UNCH    97.25 P  504,515  -2,154
JAN18 EURODLR    97.25 C  149,802     -250    97.12 P   85,109    UNCH
DEC19 1Y-MIDC    97.00 C  506,373   +8,420    96.75 P  525,922    UNCH
DEC20 2Y-MIDC    97.00 C  288,937  -23,420    96.62 P  333,755  -9,808
DEC21 3Y-MIDC    97.12 C   76,693   +5,919    96.50 P  155,604    UNCH
     NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JAN18 10Y NOTE  120.00 C  168,600  +25,401   120.00 P      774     +39
JAN18 10Y NOTE  120.50 C   56,227   +9,558   120.50 P      111      +1
MAR19 10Y NOTE  120.00 C   14,674     -519   120.00 P      236     +50
MAR19 10Y NOTE  120.50 C   14,089     UNCH   120.50 P       20     +10
JAN18 5Y NOTE   113.50 C   38,854   -3,030   113.50 P        8      -4
JAN18 5Y NOTE   113.75 C   13,080   +1,014   113.75 P       14      -4
MAR19 5Y NOTE   113.50 C   11,613   +2,997   113.50 P        6      +2
MAR19 5Y NOTE   113.75 C    3,530     UNCH   113.75 P        4      +1
JAN18 2Y NOTE   105.62 C      608     UNCH   105.62 P        0    UNCH
JAN18 2Y NOTE   105.75 C   14,375  +11,455   105.75 P        0    UNCH
MAR19 2Y NOTE   105.62 C        9     UNCH   105.62 P        0    UNCH
MAR19 2Y NOTE   105.75 C      361     UNCH   105.75 P       14    UNCH
DEC18 EURODLR    97.50 C  411,893      -25    97.50 P  325,946    UNCH
DEC18 EURODLR    97.62 C  488,048     UNCH    97.62 P  186,562  -5,940
JAN18 EURODLR    97.37 C  134,072   -2,000    97.12 P   85,109    UNCH
JAN18 EURODLR    97.50 C   48,660     UNCH    97.25 P   10,360    UNCH 
DEC19 1Y-MIDC    97.12 C  234,949   +2,216    97.12 P  111,236    UNCH
DEC19 1Y-MIDC    97.25 C  278,577  +45,518    97.25 P   84,588    UNCH
DEC20 2Y-MIDC    97.00 C  288,937  -23,420    97.00 P  249,422    UNCH
DEC20 2Y-MIDC    97.12 C  112,676   -1,217    97.12 P   42,387    UNCH  
DEC21 3Y-MIDC    96.87 C   62,234     +350    96.87 P   57,546    +678
DEC21 3Y-MIDC    97.00 C   73,130     +826    97.00 P  101,777    +660
     PUT/CALL RATIO FOR VOLUME CLEARED:
JAN18 10Y NOTE PUT/CALL RATIO  -- 1.25 (153,397 PUTS VS. 122,634 CALLS)
MAR19 10Y NOTE PUT/CALL RATIO  -- 1.25 (25,106 PUTS VS. 20,074 CALLS)
JAN18 5Y NOTE PUT/CALL RATIO   -- 0.41 (28,751 PUTS VS. 70,815 CALLS)
MAR19 5Y NOTE PUT/CALL RATIO   -- 6.74 (115,379 PUTS VS. 17,112 CALLS)
JAN18 2Y NOTE PUT/CALL RATIO   -- 0.62 (14,953 PUTS VS. 24,021 CALLS)
MAR19 2Y NOTE PUT/CALL RATIO   -- 6.42 (2,438 PUTS VS. 380 CALLS)
DEC18 EURODLRS PUT/CALL RATIO  -- 1.70 (31,061 PUTS VS. 18,239 CALLS)
JAN18 EURODLRS PUT/CALL RATIO  -- 0.53 (2,250 PUTS VS. 4,250 CALLS)
DEC19 1Y-MIDCRVE PUT/CALL RATIO-- 0.26 (11,618 PUTS VS. 45,558 CALLS)
DEC20 2Y-MIDCRVE PUT/CALL RATIO-- 0.51 (20,250 PUTS VS. 39,590 CALLS)
DEC21 3Y-MIDCRVE PUT/CALL RATIO-- 0.00 (0 PUTS VS. 0 CALLS)
     (VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
     Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y   3M/5Y  3M/10Y    2Y/10Y    5Y/5Y
TUE OPEN    54.93   55.49    59.94   59.09    70.99     78.04
MON 3:00    55.03   56.57    60.59   59.51    71.21     78.01
MON OPEN    56.89   59.15    63.14   60.90    71.39     78.01
FRI 3:00    51.66   58.85    59.43   60.22    70.79     77.22
FRI OPEN    49.91   58.50    59.09   60.19    70.63     76.97
THU 3:00    49.89   57.60    59.50   60.28    70.70     77.04
THU OPEN    48.47   56.91    58.37   59.52    70.49     76.88
WED 3:00     N/A     N/A      N/A     N/A      N/A       N/A
WED OPEN    46.26   56.65    57.25   58.73    70.44     76.87
--MNI Chicago Bureau; +1 630-698-0154; email: ryan.martin@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.