Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR NOV 7

     EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USZ     USH    TYZ    TYH    FVZ    FVH     EDX     EDZ
WED 3:00   6.43%   7.15%  3.50%  3.88%  2.00%  2.40%    8.75%   8.89%
WED OPEN   6.56%   7.35%  3.48%  3.90%  2.06%  2.42%    8.26%   9.55%
TUE 3:00   8.46%   7.61%  4.59%  4.14%  2.58%  2.55%   11.50%  11.18% 
TUE OPEN   8.50%   7.69%  4.34%  4.05%  2.57%  2.55%   11.51%  11.19%
MON 3:00   8.48%   7.66%  4.39%  4.01%  2.55%  2.51%   10.29%  10.71%
MON OPEN   8.52%   7.75%  4.42%  4.15%  2.61%  2.55%   12.57%  11.95%
FRI 3:00   8.05%   7.68%  4.20%  4.06%  2.44%  2.54%   11.87%  11.70%
FRI OPEN   7.85%   7.79%  4.09%  3.99%  2.40%  2.59%   12.70%  12.11%
THU 3:00   7.84%   7.48%  4.11%  4.06%  2.46%  2.58%   12.23%  11.57%
THU OPEN   7.72%   7.67%  4.02%  4.07%  2.46%  2.62%   13.35%  13.94%
     LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
DEC18 10Y NOTE  120.00 C  233,312   -4,841   117.50 P  243,243 -33,517
MAR19 10Y NOTE  118.00 C   23,430   +3,088   118.00 P   25,732  +2,907
DEC18 5Y NOTE   112.75 C   76,110   +1,844   107.25 P  246,719    UNCH
MAR19 5Y NOTE   112.50 C    2,548     UNCH   112.50 P    2,783    UNCH
DEC18 2Y NOTE   105.50 C   24,192     -358   105.12 P   17,954    UNCH
MAR19 2Y NOTE   105.87 C    2,000     UNCH   105.00 P       16    UNCH
NOV18 EURODLR    97.37 C  143,707   -3,872    97.25 P  139,209    +650
DEC18 EURODLR    97.62 C  480,450     UNCH    97.25 P  531,136  +1,145
DEC19 1Y-MIDC    97.00 C  449,170   +8,684    96.75 P  554,699    UNCH
DEC20 2Y-MIDC    97.00 C  162,191     +500    96.87 P  309,983 +11,126
DEC21 3Y-MIDC    97.50 C   66,598     UNCH    96.62 P  147,014  +4,125
     NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
DEC18 10Y NOTE  120.00 C  233,312   -4,841   120.00 P   32,868     -54
DEC18 10Y NOTE  120.50 C   93,588       +3   120.50 P   19,862    UNCH
MAR19 10Y NOTE  120.00 C    6,753     UNCH   120.00 P        9      +1
MAR19 10Y NOTE  120.50 C    8,497     +197   120.50 P        3      -2
DEC18 5Y NOTE   113.50 C   44,184      -45   113.50 P    7,156    UNCH
DEC18 5Y NOTE   113.75 C   21,654     UNCH   113.75 P      392    UNCH
MAR19 5Y NOTE   113.50 C    1,571     UNCH   113.50 P        0    UNCH
MAR19 5Y NOTE   113.75 C      860     UNCH   113.75 P        1    UNCH
DEC18 2Y NOTE   105.62 C   10,659     UNCH   105.62 P      322    UNCH
DEC18 2Y NOTE   105.75 C   19,329     UNCH   105.75 P      247    UNCH
MAR19 2Y NOTE   105.62 C        2     UNCH   105.62 P        0    UNCH
MAR19 2Y NOTE   105.75 C       51     UNCH   105.75 P       14    UNCH
NOV18 EURODLR    97.37 C  143,707   -3,872    97.37 P   83,372  -1,300
NOV18 EURODLR    97.50 C   89,169     UNCH    97.50 P    3,625    UNCH 
DEC18 EURODLR    97.50 C  468,356   +2,606    97.50 P  336,806    UNCH
DEC18 EURODLR    97.62 C  480,450     UNCH    97.62 P  193,015    UNCH
DEC19 1Y-MIDC    97.12 C  177,168   +1,000    97.12 P  111,527    UNCH
DEC19 1Y-MIDC    97.25 C  191,687   -2,350    97.25 P   84,473    UNCH
DEC20 2Y-MIDC    97.00 C  162,191     +500    97.00 P  253,833    UNCH
DEC20 2Y-MIDC    97.12 C  111,014     -150    97.12 P   42,633    UNCH  
DEC21 3Y-MIDC    96.87 C   57,638     +625    96.87 P   52,958     +79
DEC21 3Y-MIDC    97.00 C   60,852   +1,900    97.00 P  100,303    UNCH
     PUT/CALL RATIO FOR VOLUME CLEARED:
DEC18 10Y NOTE PUT/CALL RATIO  -- 1.87 (377,137 PUTS VS. 201,305 CALLS)
MAR19 10Y NOTE PUT/CALL RATIO  -- 1.80 (14,152 PUTS VS. 7,880 CALLS)
DEC18 5Y NOTE PUT/CALL RATIO   -- 4.61 (64,201 PUTS VS. 13,923 CALLS)
MAR19 5Y NOTE PUT/CALL RATIO   -- 1.70 (1,077 PUTS VS. 633 CALLS)
DEC18 2Y NOTE PUT/CALL RATIO   -- 1.39 (1,032 PUTS VS. 744 CALLS)
MAR19 2Y NOTE PUT/CALL RATIO   -- 0.00 (0 PUTS VS. 0 CALLS)
NOV18 EURODLRS PUT/CALL RATIO  -- 0.71 (7,540 PUTS VS. 10,598 CALLS)
DEC18 EURODLRS PUT/CALL RATIO  -- 0.58 (13,235 PUTS VS. 22,702 CALLS)
DEC19 1Y-MIDCRVE PUT/CALL RATIO-- 1.16 (41,450 PUTS VS. 35,700 CALLS)
DEC20 2Y-MIDCRVE PUT/CALL RATIO-- 3.39 (34,100 PUTS VS. 10,050 CALLS)
DEC21 3Y-MIDCRVE PUT/CALL RATIO-- 6.00 (5,100 PUTS VS. 850 CALLS)
     (VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
     Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y   3M/5Y  3M/10Y    2Y/10Y    5Y/5Y
WED 3:00    46.52   56.33    58.25   59.02    70.89     76.91
WED OPEN    47.67   56.83    58.73   59.22    71.15     76.68
TUE 3:00    48.99   63.05    60.97   61.36    72.06     77.15
TUE OPEN    49.12   64.12    61.50   61.54    72.08     77.13
MON 3:00    49.24   63.97    61.46   61.49    72.24     77.09
MON OPEN    48.67   63.22    61.81   62.17    72.46     76.99
FRI 3:00    48.74   61.88    61.23   61.78    72.46     77.27
FRI OPEN    48.79   60.77    61.54   61.44    72.20     77.00
THU 3:00    49.43   61.25    62.21   62.29    72.23     77.09
THU OPEN    49.79   63.08    62.72   62.55    72.41     77.05
--MNI Chicago Bureau; +1 630-698-0154; email: ryan.martin@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.