Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR OCT 10

     EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USX     USZ    TYX    TYZ    FVX    FVZ     EDV     EDZ
WED OPEN   7.84%   8.18%  3.78%  3.91%  2.17%  2.34%  23.20%   9.18%
TUE 3:00   8.21%   8.18%  3.92%  3.93%  2.31%  2.37%  16.52%   9.29%
TUE OPEN    N/A     N/A    N/A    N/A    N/A    N/A     N/A     N/A
MON 3:00    N/A     N/A    N/A    N/A    N/A    N/A     N/A     N/A
MON OPEN    N/A     N/A    N/A    N/A    N/A    N/A     N/A     N/A
FRI 3:00   8.44%   8.14%  4.01%  3.91%  2.36%  2.43%  10.73%   9.38%
FRI OPEN   8.23%   7.74%  3.99%  3.78%  2.39%  2.39%  10.53%   9.50%
THU 3:00   8.53%   7.92%  4.12%  3.90%  2.50%  2.42%  14.07%  10.00%
THU OPEN   8.46%   7.78%  4.24%  3.93%  2.44%  2.39%   9.88%   9.71%
     LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
NOV18 10Y NOTE  119.00 C  119,499  +13,057   117.00 P  119,850  -9,427
DEC18 10Y NOTE  120.00 C   66,238   +1,690   117.50 P  100,165  +1,066
NOV18 5Y NOTE   113.25 C   34,410     UNCH   112.50 P   23,827    +528
DEC18 5Y NOTE   113.50 C   52,492     +371   107.25 P  249,219    +560
NOV18 2Y NOTE   105.75 C   28,031     UNCH   105.00 P   15,307    UNCH
DEC18 2Y NOTE   105.50 C    6,096   +1,250   104.87 P   11,436    +750
OCT18 EURODLR    97.37 C  136,934     UNCH    97.37 P  187,707    UNCH
DEC18 EURODLR    97.62 C  421,855  -18,878    97.25 P  666,227  -6,635
DEC19 1Y-MIDC    97.00 C  229,833   +1,500    96.75 P  572,069  +6,200
DEC20 2Y-MIDC    97.25 C  111,386   +1,039    96.62 P  348,819  +1,125
DEC21 3Y-MIDC    97.50 C   65,814     UNCH    96.50 P  128,281  +3,927
     NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
NOV18 10Y NOTE  120.00 C   86,603   -1,041   120.00 P   20,800      -2
NOV18 10Y NOTE  120.50 C   54,854   -1,616   120.50 P    7,903    UNCH
DEC18 10Y NOTE  120.00 C   66,238   +1,690   120.00 P   32,073      +4
DEC18 10Y NOTE  120.50 C   57,052     -633   120.50 P   20,357    -107
NOV18 5Y NOTE   113.50 C   24,585     +191   113.50 P    3,124      +6
NOV18 5Y NOTE   113.75 C   11,550      +81   113.75 P    1,915    UNCH
DEC18 5Y NOTE   113.50 C   52,492     +371   113.50 P    6,391    +113
DEC18 5Y NOTE   113.75 C   19,089     +385   113.75 P      389    UNCH
NOV18 2Y NOTE   105.62 C   20,069     UNCH   105.62 P      108    UNCH
NOV18 2Y NOTE   105.75 C   28,031     UNCH   105.75 P      181    UNCH
DEC18 2Y NOTE   105.62 C      816     UNCH   105.62 P      322    UNCH
DEC18 2Y NOTE   106.75 C    4,637     UNCH   106.75 P      251    UNCH
OCT18 EURODLR    97.37 C  136,934     UNCH    97.37 P  187,707    UNCH
OCT18 EURODLR    97.50 C  100,786   -3,600    97.50 P    6,250    UNCH 
DEC18 EURODLR    97.50 C  342,785   -4,615    97.50 P  327,947    UNCH
DEC18 EURODLR    97.62 C  421,855  -18,878    97.62 P  193,683    UNCH
DEC19 1Y-MIDC    97.12 C  193,060     +980    97.12 P  114,334  -1,150
DEC19 1Y-MIDC    97.25 C  220,067     -500    97.25 P   85,021    UNCH
DEC20 2Y-MIDC    97.00 C  104,452     UNCH    97.00 P  251,074  +1,000
DEC20 2Y-MIDC    97.12 C   59,810     UNCH    97.12 P   42,133    UNCH  
DEC21 3Y-MIDC    96.87 C   43,712     UNCH    96.87 P   36,507    -750
DEC21 3Y-MIDC    97.00 C   50,366   +1,500    97.00 P  100,665    UNCH
     PUT/CALL RATIO FOR VOLUME CLEARED:
NOV18 10Y NOTE PUT/CALL RATIO  -- 0.72 (103,439 PUTS VS. 143,806 CALLS)
DEC18 10Y NOTE PUT/CALL RATIO  -- 1.67 (130,119 PUTS VS. 77,749 CALLS)
NOV18 5Y NOTE PUT/CALL RATIO   -- 1.08 (17,871 PUTS VS. 16,544 CALLS)
DEC18 5Y NOTE PUT/CALL RATIO   -- 1.58 (71,689 PUTS VS. 45,332 CALLS)
NOV18 2Y NOTE PUT/CALL RATIO   -- 0.03 (5 PUTS VS. 170 CALLS)
DEC18 2Y NOTE PUT/CALL RATIO   -- 0.61 (4,107 PUTS VS. 6,715 CALLS)
OCT18 EURODLRS PUT/CALL RATIO  -- 0.00 (0 PUTS VS. 5,000 CALLS)
DEC18 EURODLRS PUT/CALL RATIO  -- 0.58 (28,919 PUTS VS. 49,669 CALLS)
DEC19 1Y-MIDCRVE PUT/CALL RATIO-- 2.31 (46,150 PUTS VS. 19,950 CALLS)
DEC20 2Y-MIDCRVE PUT/CALL RATIO-- 1.87 (2,150 PUTS VS. 1,150 CALLS)
DEC21 3Y-MIDCRVE PUT/CALL RATIO-- 1.15 (9,750 PUTS VS. 8,500 CALLS)
     (VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
     Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y   3M/5Y  3M/10Y    2Y/10Y    5Y/5Y
WED OPEN    44.35   59.18    58.35   60.07    70.54     75.16
TUE 3:00    44.55   61.55    58.50   60.29    70.46     75.10
TUE OPEN     N/A     N/A      N/A     N/A      N/A       N/A
MON 3:00     N/A     N/A      N/A     N/A      N/A       N/A 
MON OPEN     N/A     N/A      N/A     N/A      N/A       N/A
FRI 3:00    44.18   58.01    58.09   59.98    70.61     75.43
FRI OPEN    44.64   58.24    58.07   59.84    70.56     75.30
THU 3:00    44.50   57.74    57.62   59.42    70.41     75.39
THU OPEN    44.65   60.25    57.74   59.54    70.60     75.49
--MNI Chicago Bureau; +1 630-698-0154; email: ryan.martin@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.