Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR OCT 17

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USX    USZ     TYX    TYZ     FVX    TUZ     EDX     EDZ
9:15       7.53%  7.18%   3.61%  3.69%   2.24%  2.30%   14.50%  16.70%
TUE OPEN   7.37%  7.07%   3.50%  3.66%   2.05%  2.26%   14.30%  16.60%
MON 3:00   7.48%  7.15%   3.62%  3.67%   2.32%  2.31%   14.40%  16.25%
MON OPEN   7.50%  7.22%   3.65%  3.71%   2.10%  2.27%   14.14%  16.85%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
NOV17 10Y NOTE  128.50 C  114,833     UNCH   124.50 P  154,354  -1,755
DEC17 10Y NOTE  129.00 C   95,223     +624   124.00 P  131,014  +1,248
NOV17 5Y NOTE   118.50 C   70,172     UNCH   116.75 P   44,274     -82
DEC17 5Y NOTE   118.25 C   26,468     +223   112.25 P  104,871    UNCH
NOV17 EURODLR    98.62 C   91,555   +1,870    98.50 P  113,613  +2,150
DEC17 EURODLR    98.75 C  667,728     +668    98.37 P1,105,602 -18,800
DEC18 1Y-MIDC    98.50 C  279,330   -3,745    98.00 P  742,280 +11,852
DEC19 2Y-MIDC    98.50 C  120,462   -9,385    97.75 P  309,299  -6,034
DEC20 3Y-MIDC    97.87 C   62,176     +278    97.75 P  115,564    +349
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
NOV17 10Y NOTE  125.50 C   39,244     -707   125.50 P   91,624  +1,596
NOV17 10Y NOTE  126.00 C   65,423   -1,536   126.00 P   48,128    -139
DEC17 10Y NOTE  125.50 C   23,143   -1,559   125.50 P   48,359  +2,274
DEC17 10Y NOTE  126.00 C   41,242   -1,967   126.00 P   42,507     +82
NOV17 5Y NOTE   117.50 C   15,639     +523   117.50 P   23,069  -1,174
NOV17 5Y NOTE   117.75 C   19,275     -330   117.75 P   20,194    UNCH
DEC17 5Y NOTE   117.50 C    8,233      -34   117.50 P   35,572     -25
DEC17 5Y NOTE   117.75 C   17,785     +192   117.75 P    7,707    UNCH
NOV17 EURODLR    98.50 C   39,047     +250    98.50 P  113,613  +2,150
NOV17 EURODLR    98.62 C   91,555   +1,870    98.62 P   13,100    UNCH
DEC17 EURODLR    98.50 C  317,863   +1,891    98.50 P  606,945    +225
DEC17 EURODLR    98.62 C  546,979   -2,859    98.62 P  220,213    UNCH
DEC18 1Y-MIDC    98.12 C   92,804  +12,206    98.12 P  532,536  +9,156
DEC18 1Y-MIDC    98.25 C  229,491   +1,837    98.25 P  202,197    -351
DEC19 2Y-MIDC    97.87 C   26,144   -2,530    97.88 P  193,479    +473
DEC19 2Y-MIDC    98.00 C   89,937   +6,650    98.00 P  199,237  +3,426  
DEC20 3Y-MIDC    97.75 C   50,821   +1,095    97.75 P  115,564    +349
DEC20 3Y-MIDC    97.87 C   62,176     +278    97.87 P   71,415    +571
PUT/CALL RATIO FOR VOLUME CLEARED:
NOV17 10Y NOTE PUT/CALL RATIO -- 0.46 (50,269 PUTS VS. 107,802 CALLS)
DEC17 10Y NOTE PUT/CALL RATIO -- 1.39 (81,193 PUTS VS. 58,422 CALLS)
NOV17 5Y NOTE PUT/CALL RATIO  -- 4.12 (16,513 PUTS VS. 4,039 CALLS)
DEC17 5Y NOTE PUT/CALL RATIO  -- 1.66 (10,522 PUTS VS. 6,338 CALLS)
NOV17 EURODLRS PUT/CALL RATIO -- 1.03 (10,900 PUTS VS. 10,516 CALLS)
DEC17 EURODLRS PUT/CALL RATIO -- 2.18 (65,207 PUTS VS. 29,818 CALLS)
DEC18 1Y-MIDCRVE PUT/CALL RATIO -- 8.02 (205,500 PUTS VS. 25,600 CALLS)
DEC19 2Y-MIDCRVE PUT/CALL RATIO -- 1.43 (34,600 PUTS VS. 24,100 CALLS)
DEC20 3Y-MIDCRVE PUT/CALL RATIO -- 5.71 (18,265 PUTS VS. 3,243 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
9:15         41.68    56.69    55.67    58.16    70.26    77.10
Tue Open     41.65    56.88    55.88    58.62    70.89    77.09
Mon 3:00     41.14    56.34    55.57    58.75    70.96    77.07
Mon Open     41.44    57.19    56.04    59.28    71.08    77.18
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.