Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR OCT 26

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USX    USZ     TYX    TYZ     FVX    TUZ     EDX     EDZ
THU OPEN    N/A   8.22%    N/A   4.22%    N/A   2.72%   10.15%  13.75%
WED 3:00    N/A   8.20%    N/A   4.29%    N/A   2.69%   10.75%  13.99%
WED OPEN    N/A   8.16%    N/A   4.32%    N/A   2.73%   11.30%  13.96%
TUE 3:00    N/A   7.78%    N/A   4.21%    N/A   2.69%   10.60%  14.10%
TUE OPEN    N/A   7.71%    N/A   4.28%    N/A   2.63%   11.25%  12.86%
MON 3:00    N/A   7.62%    N/A   4.08%    N/A   2.58%   11.22%  12.77%
MON OPEN   8.78%  7.63%   4.88%  4.10%   3.05%  2.60%   11.10%  13.90%
FRI 3:00   7.55%  7.30%   4.09%  3.98%   2.78%  2.53%   12.00%  13.90%
FRI OPEN   7.88%  7.24%   4.23%  3.94%   2.67%  2.50%   13.91%  15.47%
THU 3:00   7.60%  7.25%   4.02%  3.83%   2.50%  2.40%   13.90%  16.25%
THU OPEN   7.60%  7.25%   3.95%  3.86%   2.41%  2.44%   14.20%  17.20%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
NOV17 10Y NOTE  128.50 C  115,414     UNCH   124.50 P  120,068 -16,631
DEC17 10Y NOTE  126.50 C  179,606   -2,065   124.50 P  182,787  -4,106
NOV17 5Y NOTE   118.50 C   45,185     UNCH   115.25 P   31,432    UNCH
DEC17 5Y NOTE   118.25 C   42,477     -286   112.25 P  104,983    UNCH
NOV17 EURODLR    98.62 C  124,854   +2,124    98.50 P  112,946  -1,337
DEC17 EURODLR    98.75 C  671,489   -1,000    98.37 P1,079,935  +4,062
DEC18 1Y-MIDC    98.50 C  271,586     -244    98.00 P  662,314 +24,169
DEC19 2Y-MIDC    98.25 C  124,352   -6,649    97.75 P  326,485 +31,600
DEC20 3Y-MIDC    97.87 C   77,177   +1,772    97.50 P  117,267  +9,800
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
NOV17 10Y NOTE  124.50 C    7,508     +395   124.50 P  120,068 -16,631
NOV17 10Y NOTE  125.00 C   28,305   +5,252   125.00 P   74,399  -5,656
DEC17 10Y NOTE  124.50 C   28,731  +13,797   124.50 P  182,787  -4,106
DEC17 10Y NOTE  125.00 C   42,802  +17,422   125.00 P   71,336  -1,421
NOV17 5Y NOTE   117.00 C    6,734   +3,890   117.00 P   29,771  -2,162
NOV17 5Y NOTE   117.25 C   15,951     -958   117.25 P   29,143    +798
DEC17 5Y NOTE   117.00 C   16,474   +7,108   117.00 P   48,422  +3,375
DEC17 5Y NOTE   117.25 C   16,297   +4,571   117.25 P   21,144    -631
NOV17 EURODLR    98.50 C   49,371     UNCH    98.50 P  112,946  -1,337
NOV17 EURODLR    98.62 C  124,854   +2,124    98.62 P   13,100    UNCH
DEC17 EURODLR    98.50 C  354,078   -3,474    98.50 P  546,142  +2,706
DEC17 EURODLR    98.62 C  612,493     +447    98.62 P  223,253    -200
DEC18 1Y-MIDC    98.12 C  102,356   -4,255    98.12 P  350,733    -944
DEC18 1Y-MIDC    98.25 C  222,890   -6,884    98.25 P  195,563  +2,550
DEC19 2Y-MIDC    97.87 C   32,722   +1,000    97.88 P  179,441    -808
DEC19 2Y-MIDC    98.00 C  109,484   -4,305    98.00 P  220,493  +6,340  
DEC20 3Y-MIDC    97.75 C   60,855   +3,500    97.75 P  110,851 -10,134
DEC20 3Y-MIDC    97.87 C   77,177   +1,772    97.87 P   85,615    UNCH
PUT/CALL RATIO FOR VOLUME CLEARED:
NOV17 10Y NOTE PUT/CALL RATIO -- 2.56 (305,190 PUTS VS. 118,919 CALLS)
DEC17 10Y NOTE PUT/CALL RATIO -- 1.45 (320,507 PUTS VS. 220,597 CALLS)
NOV17 5Y NOTE PUT/CALL RATIO  -- 3.50 (71,442 PUTS VS. 20,428 CALLS)
DEC17 5Y NOTE PUT/CALL RATIO  -- 1.08 (54,759 PUTS VS. 50,620 CALLS)
NOV17 EURODLRS PUT/CALL RATIO -- 0.16 (1,889 PUTS VS. 11,204 CALLS)
DEC17 EURODLRS PUT/CALL RATIO -- 0.62 (39,717 PUTS VS. 63,301 CALLS)
DEC18 1Y-MIDCRVE PUT/CALL RATIO -- 6.88 (212,815 PUTS VS. 30,960 CALLS)
DEC19 2Y-MIDCRVE PUT/CALL RATIO -- 2.28 (109,898 PUTS VS. 48,250 CALLS)
DEC20 3Y-MIDCRVE PUT/CALL RATIO -- 2.76 (57,695 PUTS VS. 20,950 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
Thu Open     45.22    63.00    61.99    64.14    73.87    78.01
Wed 3:00     44.90    62.65    61.83    64.01    73.79    78.14
Wed Open     45.22    63.27    61.52    63.27    72.71    77.67
Tue 3:00     44.22    63.13    60.62    62.43    72.59    77.59
Tue Open     44.69    62.20    59.79    61.62    72.06    76.83
Mon 3:00     44.57    61.76    59.56    61.40    71.79    77.14
Mon Open     44.02    60.35    59.07    60.92    71.90    77.31
Fri 3:00     43.58    60.28    58.58    60.43    71.67    77.31
Fri Open     43.70    57.32    57.77    58.71    71.13    77.18
Thu 3:00     43.64    56.95    57.32    58.82    71.05    77.14
Thu Open     43.53    56.31    56.88    58.34    70.91    77.05
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.