Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR SEP 11

     EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USV     USX    TYV    TYX    FVV    FVX     EDV     EDZ
TUE OPEN   6.23%   6.27%  3.33%  3.27%  2.13%  2.15%   8.07%    9.39%
MON 3:00   6.26%   6.41%  3.17%  3.31%  2.16%  2.23%   9.09%   10.40%
MON OPEN   6.56%   6.52%  3.42%  3.44%  2.17%  2.25%   9.47%   10.85%
FRI 3:00   6.35%   6.55%  3.22%  3.35%  2.23%  2.30%   9.91%    N/A
FRI OPEN   6.50%   6.51%  3.25%  3.42%  2.21%  2.26%   9.96%    N/A
THU 3:00   6.58%   6.58%  3.33%  3.44%  2.28%  2.28%  11.42%    N/A 
THU OPEN   6.57%   6.52%  3.36%  3.40%  2.24%  2.27%   9.05%    N/A
WED 3:00   6.45%   6.53%  3.43%  3.50%  2.23%  2.27%  10.10%    N/A
WED OPEN   6.60%   6.59%  3.39%  3.49%  2.33%  2.34%  10.06%    N/A
     LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
OCT18 10Y NOTE  121.00 C   91,718     -552   119.00 P   96,056  +4,150
DEC18 10Y NOTE  120.00 C   29,853      +48   110.00 P   50,909    UNCH
OCT18 5Y NOTE   113.50 C   50,257     -760   113.00 P   44,239  -1,443
DEC18 5Y NOTE   116.00 C   20,648      +77   107.25 P  244,618    UNCH
OCT18 2Y NOTE   105.62 C   17,686   -2,384   105.37 P   13,520  +1,100
DEC18 2Y NOTE   105.87 C    5,251     +300   105.00 P   12,000    UNCH
OCT18 EURODLR    97.37 C  138,535     UNCH    97.37 P  195,139    UNCH
DEC18 EURODLR    97.62 C  551,527     UNCH    97.25 P  670,282  -6,390
OCT19 1Y-MIDC    97.12 C   72,389     UNCH    96.87 P  163,470    +493
OCT20 2Y-MIDC    97.00 C   48,690       +3    97.00 P   52,332    UNCH
OCT21 3Y-MIDC    97.25 C   22,194     UNCH    97.00 P   16,822    UNCH
     NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
OCT18 10Y NOTE  120.00 C   44,047   +2,719   120.00 P   54,106  -2,205
OCT18 10Y NOTE  120.50 C   61,187      +20   120.50 P   23,636     -52
DEC18 10Y NOTE  120.00 C   29,853      +48   120.00 P   34,293    +239
DEC18 10Y NOTE  120.50 C   15,822   +1,058   120.50 P   19,554    UNCH
OCT18 5Y NOTE   113.50 C   50,257     -760   113.50 P   16,768    UNCH
OCT18 5Y NOTE   113.75 C   33,615     -249   113.75 P      611    UNCH
DEC18 5Y NOTE   113.50 C    5,556     -119   113.50 P    6,652    UNCH
DEC18 5Y NOTE   113.75 C    3,816   +1,659   113.75 P      383      +4
OCT18 2Y NOTE   105.87 C   11,266     UNCH   105.87 P        0    UNCH
OCT18 2Y NOTE   106.00 C   15,037     UNCH   106.00 P        0    UNCH
DEC18 2Y NOTE   105.87 C    5,251     +300   105.87 P        3    UNCH
DEC18 2Y NOTE   106.00 C      991     UNCH   106.00 P        2    UNCH
OCT18 EURODLR    97.37 C  138,535     UNCH    97.37 P  195,139    UNCH
OCT18 EURODLR    97.50 C   88,826     UNCH    97.50 P    9,850    UNCH 
DEC18 EURODLR    97.50 C  378,466   +1,999    97.50 P  369,978 -18,347
DEC18 EURODLR    97.62 C  551,527     UNCH    97.62 P  193,673    UNCH
OCT19 1Y-MIDC    97.12 C   72,389     UNCH    97.12 P   18,131    UNCH
OCT19 1Y-MIDC    97.25 C   35,251     UNCH    97.25 P        0    UNCH
OCT20 2Y-MIDC    97.00 C   48,690       +3    97.00 P   52,332    UNCH
OCT20 2Y-MIDC    97.12 C   38,742     UNCH    97.12 P   12,017    UNCH  
OCT21 3Y-MIDC    96.87 C    1,500     UNCH    96.87 P    7,780    UNCH
OCT21 3Y-MIDC    97.00 C   13,787     +106    97.00 P   16,822    UNCH
     PUT/CALL RATIO FOR VOLUME CLEARED:
OCT18 10Y NOTE PUT/CALL RATIO  -- 1.02 (78,362 PUTS VS. 77,112 CALLS)
DEC18 10Y NOTE PUT/CALL RATIO  -- 1.35 (13,505 PUTS VS. 9,975 CALLS)
OCT18 5Y NOTE PUT/CALL RATIO   -- 1.69 (18,992 PUTS VS. 11,232 CALLS)
DEC18 5Y NOTE PUT/CALL RATIO   -- 2.29 (6,880 PUTS VS. 3,005 CALLS)
OCT18 2Y NOTE PUT/CALL RATIO   -- 0.24 (1,307 PUTS VS. 5,372 CALLS)
DEC18 2Y NOTE PUT/CALL RATIO   -- 1.00 (600 PUTS VS. 601 CALLS)
OCT18 EURODLRS PUT/CALL RATIO  -- 13.4 (6,700 PUTS VS. 500 CALLS)
DEC18 EURODLRS PUT/CALL RATIO  -- 3.99 (194,764 PUTS VS. 48,753 CALLS)
OCT19 1Y-MIDCRVE PUT/CALL RATIO-- 13.0 (3,250 PUTS VS. 250 CALLS)
OCT20 2Y-MIDCRVE PUT/CALL RATIO-- 0.00 (0 PUTS VS. 0 CALLS)
OCT21 3Y-MIDCRVE PUT/CALL RATIO-- 0.00 (0 PUTS VS. 40 CALLS)
     (VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
     Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y    3M/5Y  3M/10Y    2Y/10Y    5Y/5Y
TUE OPEN    47.43    51.89    57.16   56.87    69.33     75.41
MON 3:00    47.95    52.27    57.16   56.86    69.42     75.58
MON OPEN    48.18    52.73    57.87   57.30    69.52     75.67
FRI 3:00    48.23    52.04    57.82   57.30    69.45     75.67
FRI OPEN    48.89    51.75    57.65   57.03    69.33     75.50
THU 3:00    48.99    51.66    57.69   57.01    69.35     75.55
THU OPEN    49.79    52.15    57.88   57.16    69.50     75.56
WED 3:00    49.88    53.03    57.97   57.20    69.47     75.53
WED OPEN    50.33    53.32    58.34   57.41    69.47     75.50
--MNI Chicago Bureau; +1 630-698-0154; email: ryan.martin@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.