Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR SEP 18

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USV    USZ     TYV    TYZ     FVV    FVZ     EDV     EDZ
WED OPEN  14.47%  9.62%   7.96%  4.99%   5.39%  3.29%   35.00%  31.09%
TUE 1500  13.84%  9.76%   7.59%  5.03%   5.00%  3.29%   34.75%  30.88%
TUE OPEN  14.09%  9.88%   7.45%  5.07%   5.00%  3.31%   34.40%  31.40%
Mon 1500  14.13%  9.97%   7.25%  5.08%   4.82%  3.32%   33.90%  30.50%
MON OPEN  14.63%  9.90%   7.35%  5.01%   5.05%  3.32%   33.60%  30.75%
FRI 1500  12.18%  9.71%   6.26%  4.98%   4.25%  3.23%   31.17%   N/A
FRI OPEN  10.90%  9.23%   5.61%  4.65%   3.85%  3.08%   31.60%   N/A
THU 1500  10.73%  9.10%   5.73%  4.62%   4.02%  3.10%   31.18%   N/A
THU OPEN  10.35%  9.00%   5.35%  4.53%   3.86%  3.02%   31.77%   N/A
WED 1500  10.75%  9.15%   5.50%  4.65%   3.83%  3.08%   31.38%   N/A
WED OPEN  11.40%  9.25%   5.72%  4.71%   4.01%  3.13%   33.75%   N/A
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL   CHANGE
OCT19 10Y NOTE  132.00 C   84,337       -1   129.00 P   99,952   -7,728
DEC19 10Y NOTE  134.00 C   58,981     +355   116.00 P   51,002      +21
OCT19 5Y NOTE   120.50 C   31,785     UNCH   119.00 P   86,137       -1
DEC19 5Y NOTE   119.50 C   49,926  +25,141   109.00 P   48,347     UNCH
OCT19 2Y NOTE   107.62 C   10,854   +8,960   107.50 P   25,168   -1,500
DEC19 2Y NOTE   108.12 C    8,638   +3,201   105.75 P    5,400     UNCH
OCT19 EURODLR    98.25 C  491,631  -17,187    98.00 P  135,488     -850
DEC19 EURODLR    98.25 C  510,772  +17,072    97.25 P1,054,139     +300
DEC20 1Y-MIDC    98.87 C  176,188   +7,950    98.00 P  207,489   -7,498
DEC21 2Y-MIDC    98.50 C   86,589     UNCH    97.37 P  125,829     UNCH
DEC22 3Y-MIDC    97.37 C   56,018     UNCH    97.37 P   64,958     UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL   CHANGE
OCT19 10Y NOTE  129.00 C   25,016     -230   129.00 P   99,952   -7,728
OCT19 10Y NOTE  129.50 C   33,317  +11,902   129.50 P   66,028     +845
DEC19 10Y NOTE  129.00 C   10,629     -233   129.00 P   36,313     +600
DEC19 10Y NOTE  129.50 C   13,150   +2,081   129.50 P   41,892   +1,115
OCT19 5Y NOTE   118.25 C    5,342      +19   118.25 P   31,420   -3,833
OCT19 5Y NOTE   118.50 C   10,410   +1,831   118.50 P   49,480   -1,846
DEC19 5Y NOTE   118.25 C      200     UNCH   118.25 P   18,707  +14,501
DEC19 5Y NOTE   118.50 C    1,860     UNCH   118.50 P   11,962     -469
OCT19 2Y NOTE   107.50 C      452      -43   107.50 P   25,168   -1,500
OCT19 2Y NOTE   107.62 C   10,854   +8,960   107.62 P   11,193      +24
DEC19 2Y NOTE   107.50 C      574      +48   107.50 P    1,432     +400
DEC19 2Y NOTE   107.62 C      192     UNCH   107.62 P      467     UNCH
OCT19 EURODLR    98.00 C  127,041   +5,620    98.00 P  135,488     -850
OCT19 EURODLR    98.12 C   98,403   +9,021    98.12 P   97,363     UNCH
DEC19 EURODLR    97.87 C  377,095     +148    97.87 P  335,467     -435
DEC19 EURODLR    98.00 C  303,273  +16,605    98.00 P  337,530   +5,495
DEC20 1Y-MIDC    98.37 C  108,517     UNCH    98.37 P  156,923   +2,000
DEC20 1Y-MIDC    98.50 C  111,738   -1,760    98.50 P   57,733   +1,735
DEC21 2Y-MIDC    98.37 C   51,398     UNCH    98.37 P   19,833     UNCH
DEC21 2Y-MIDC    98.50 C   86,589     UNCH    98.50 P   31,795     UNCH
DEC22 3Y-MIDC    98.37 C   14,222     UNCH    98.37 P    4,027     -330
DEC22 3Y-MIDC    98.50 C   34,175     UNCH    98.50 P   17,000     UNCH
PUT/CALL RATIO FOR VOLUME CLEARED:
OCT19 10Y NOTE PUT/CALL RATIO   -- 1.44 (173,446 PUTS VS. 120,949 CALLS)
DEC19 10Y NOTE PUT/CALL RATIO   -- 2.48 (112,833 PUTS VS. 45,192 CALLS)
OCT19 5Y NOTE PUT/CALL RATIO    -- 1.34 (82,018 PUTS VS. 61,700 CALLS)
DEC19 5Y NOTE PUT/CALL RATIO    -- 1.33 (28,320 PUTS VS. 21,347 CALLS)
OCT19 2Y NOTE PUT/CALL RATIO    -- 0.61 (14,306 PUTS VS. 23,321 CALLS)
DEC19 2Y NOTE PUT/CALL RATIO    -- 0.31 (2,751 PUTS VS. 8,620 CALLS)
OCT19 EURODLRS PUT/CALL RATIO   -- 0.16 (38,749 PUTS VS. 226,062 CALLS)
DEC19 EURODLRS PUT/CALL RATIO   -- 0.41 (142,176 PUTS VS. 341,070 CALLS)
DEC20 1Y-MIDCRVE PUT/CALL RATIO -- 0.82 (50,010 PUTS VS. 61,280 CALLS)
DEC21 2Y-MIDCRVE PUT/CALL RATIO -- 1928 (1,928 PUTS VS. 1 CALLS)
DEC22 3Y-MIDCRVE PUT/CALL RATIO -- 0.00 (0 PUTS VS. 3,000 CALLS)
(VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y    3M/5Y   3M/10Y    2Y/10Y    5Y/5Y
Wed Open    79.13    86.81    79.89    79.23    66.29     64.80
Tue 1500    79.87    88.51    81.84    80.52    66.14     64.41
Tue Open    79.95    89.15    82.29    80.71    65.98     64.48
Mon 1500    80.62    89.43    82.46    80.47    66.08     64.48
Mon Open    80.92    87.16    81.54    79.45    65.75     64.25
Fri 1500    80.06    83.89    80.58    78.53    65.66     64.35
Fri Open    79.53    77.62    76.74    74.58    65.18     64.50
Thu 1500    80.01    76.74    76.82    74.61    65.64     65.03
Thu Open    80.01    76.49    77.69    74.93    66.82     65.91
Wed 1500    80.51    80.00    77.59    75.55    67.28     66.40
Wed Open    81.12    81.91    77.95    75.85    67.67     66.68
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.