Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR SEP 26

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USX    USZ     TYX    TYZ     FVX    TUZ     EDV     EDZ
9:15       7.24%  7.35%   3.83%  3.87%   2.28%  2.30%   13.80%  17.50
TUE OPEN   7.26%  7.35%   3.83%  3.86%   2.29%  2.31%   13.40%  17.85%
MON 3:00   7.53%  7.50%   3.94%  3.95%   2.39%  2.37%   12.62%  17.80%
MON OPEN   7.24%  7.27%   3.76%  3.79%   2.21%  2.28%   13.34%  16.54%
FRI 3:00    N/A   7.38%    N/A   3.84%    N/A   2.31%   13.55%  17.16%
FRI OPEN    N/A   7.20%    N/A   3.81%    N/A   2.24%   13.81%  18.00%
THU 3:00    N/A   7.19%    N/A   3.72%    N/A   2.22%   13.54%  17.86%
THU OPEN    N/A   7.14%    N/A   3.75%    N/A   2.24%   14.90%  18.13%
WED 3:00    N/A   7.22%    N/A   3.82%    N/A   2.28%   15.81%  17.83%
WED OPEN    N/A   7.37%    N/A   3.90%    N/A   2.30%   17.86%  19.16%
TUE OPEN    N/A   7.24%    N/A   3.86%    N/A   2.28%   16.51%  17.98%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
NOV17 10Y NOTE  127.00 C  115,729   +9,047   124.50 P  110,619  -2,136
DEC17 10Y NOTE  129.00 C   90,859     -725   114.00 P   90,755    UNCH
NOV17 5Y NOTE   119.00 C   23,751     -147   115.25 P   25,109    UNCH
DEC17 5Y NOTE   119.00 C   15,000      +43   112.25 P  103,190  +4,636
OCT17 EURODLR    98.62 C  119,306     UNCH    98.50 P  198,339  +5,250
DEC17 EURODLR    98.75 C  613,885   -1,934    98.37 P1,138,382  +7,144
DEC18 1Y-MIDC    98.50 C  161,722     +675    98.12 P  506,964  +1,461
DEC19 2Y-MIDC    98.50 C  137,751     -255    97.75 P  252,234  +1,318
DEC20 3Y-MIDC    98.25 C   55,157     +500    96.75 P  101,162    +100
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
NOV17 10Y NOTE  127.00 C  115,729   +9,047   127.00 P   23,900    -126
NOV17 10Y NOTE  127.50 C   82,534     -840   127.50 P   11,694    UNCH
DEC17 10Y NOTE  127.00 C   27,262   +1,385   127.00 P   21,662    UNCH
DEC17 10Y NOTE  127.50 C   28,297   +2,940   127.50 P   12,546    UNCH
NOV17 5Y NOTE   118.25 C   19,224     +948   118.25 P   15,013    UNCH
NOV17 5Y NOTE   118.50 C    9,335     -528   118.50 P    2,578    UNCH
DEC17 5Y NOTE   118.25 C   13,942      -46   118.25 P   15,979    -331
DEC17 5Y NOTE   118.50 C    7,590       -9   118.50 P   15,561     -25
OCT17 EURODLR    98.50 C   40,738      +50    98.50 P  198,339  +5,250
OCT17 EURODLR    98.62 C  119,306     UNCH    98.62 P   24,899  -1,389
DEC17 EURODLR    98.50 C  333,676   +3,210    98.50 P  585,061  -2,893
DEC17 EURODLR    98.62 C  515,633  +20,412    98.62 P  216,128  +1,322
DEC18 1Y-MIDC    98.25 C   89,094     +300    98.25 P  251,596  -2,250
DEC18 1Y-MIDC    98.37 C  147,841   +4,689    98.37 P   92,224    UNCH
DEC19 2Y-MIDC    98.00 C   66,706   +1,103    98.00 P  171,811    +519
DEC19 2Y-MIDC    98.12 C   48,401     -350    98.12 P   63,404    -671  
DEC20 3Y-MIDC    97.87 C   51,619     UNCH    97.87 P   39,547    +128
DEC20 3Y-MIDC    98.00 C   43,570     +880    98.00 P   19,255    UNCH
PUT/CALL RATIO FOR VOLUME CLEARED:
NOV17 10Y NOTE PUT/CALL RATIO -- 0.46 (72,475 PUTS VS. 154,235 CALLS)
DEC17 10Y NOTE PUT/CALL RATIO -- 0.91 (48,878 PUTS VS. 53,777 CALLS)
NOV17 5Y NOTE PUT/CALL RATIO  -- 4.54 (24,076 PUTS VS. 5,331 CALLS)
DEC17 5Y NOTE PUT/CALL RATIO  -- 10.4 (39,557 PUTS VS. 3,862 CALLS)
OCT17 EURODLRS PUT/CALL RATIO -- 305.0 (15,251 PUTS VS. 50 CALLS)
DEC17 EURODLRS PUT/CALL RATIO -- 0.32 (45,354 PUTS VS. 138,451 CALLS)
DEC18 1Y-MIDCRVE PUT/CALL RATIO -- 0.72 (13,550 PUTS VS. 18,700 CALLS)
DEC19 2Y-MIDCRVE PUT/CALL RATIO -- 0.74 (11,744 PUTS VS. 15,850 CALLS)
DEC20 3Y-MIDCRVE PUT/CALL RATIO -- 0.05 (381 PUTS VS. 7,000 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
9:15         40.56    57.95    56.24    60.28    71.34    77.29
Tue Open     40.50    57.91    56.18    60.22    71.29    77.24
Mon 3:00     40.20    57.13    55.45    59.32    71.15    77.23
Mon Open     40.03    56.18    55.28    59.24    70.65    77.12
Fri 3:00     40.20    55.06    55.36    59.39    71.19    77.61
Fri Open     40.05    53.48    54.94    58.92    71.19    77.64
Thu 3:00     39.78    52.97    54.54    58.68    71.20    77.65
Thu Open     40.13    56.01    55.33    59.52    71.43    77.65
Wed 3:00     39.98    56.67    55.08    59.42    71.74    77.40
Wed Open     40.61    57.34    55.87    60.33    72.21    77.51
Tue Open     40.38    57.53    56.24    60.68    72.56    77.36
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.