June 13, 2022 01:41 GMT
MNI: China CFETS Yuan Index Up 0.55% In Week of June 10
True
The CFETS Weekly RMB Index was 101.24 last Friday, June 10, compared with 100.69 in the week as of June 2.
The gauge, which compares the yuan to a basket of currencies from China's 24 major trading partners, has decreased 1.20% this year, when compares to 102.47 on Dec. 31, 2021.
10/6/2022 | 101.24 | 0.55% |
2/6/2022 | 100.69 | -0.11% |
31/5/2022 | 100.80 | 0.73% |
27/5/2022 | 100.07 | -0.34% |
20/5/2022 | 100.41 | -0.38% |
13/5/2022 | 100.80 | -1.55% |
6/5/2022 | 102.39 | -0.82% |
29/4/2022 | 103.24 | -0.97% |
22/4/2022 | 104.25 | -0.79% |
15/4/2022 | 105.08 | 0.20% |
8/4/2022 | 104.87 | 0.45% |
1/4/2022 | 104.40 | 0.12% |
31/3/2022 | 104.28 | -0.85% |
25/3/2022 | 105.17 | -0.09% |
18/3/2022 | 105.27 | -0.01% |
11/3/2022 | 106.79 | 1.19% |
4/3/2022 | 105.53 | 1.07% |
28/2/2022 | 104.41 | 0.21% |
25/2/2022 | 104.19 | 1.15% |
18/2/2022 | 103.01 | 0.38% |
11/2/2022 | 102.62 | -0.78% |
28/1/2022 | 103.43 | 0.58% |
21/1/2022 | 102.83 | 0.68% |
14/1/2022 | 102.14 | -0.82% |
7/1/2022 | 102.98 | 0.50% |
31/12/2021 | 102.47 | 0.04% |
24/12/2021 | 102.43 | -0.40% |
17/12/2021 | 102.80 | -0.06% |
10/12/2021 | 102.86 | 0.19% |
3/12/2021 | 102.66 | -0.10% |
30/11/2021 | 102.76 | 0.05% |
26/11/2021 | 102.71 | 0.87% |
19/11/2021 | 101.82 | 0.73% |
12/11/2021 | 101.08 | 0.25% |
5/11/2021 | 100.83 | 0.61% |
29/10/2021 | 100.22 | -0.11% |
22/10/2021 | 100.33 | 0.40% |
15/10/2021 | 99.93 | 0.08% |
8/10/2021 | 99.85 | 0.21% |
30/9/2021 | 99.64 | 0.56% |
24/9/2021 | 99.09 | 0.07% |
17/9/2021 | 99.02 | 0.41% |
10/9/2021 | 98.62 | 0.24% |
3/9/2021 | 98.38 | -0.27% |
31/8/2021 | 98.65 | -0.12% |
27/8/2021 | 98.77 | 0.23% |
20/8/2021 | 99.00 | 0.27% |
13/8/2021 | 98.73 | 0.33% |
6/8/2021 | 98.41 | 0.08% |
30/7/2021 | 98.33 | -0.37% |
23/7/2021 | 98.70 | 0.30% |
16/7/2021 | 98.40 | 0.18% |
9/7/2021 | 98.22 | 0.01% |
2/7/2021 | 98.21 | 0.60% |
25/6/2021 | 97.62 | -0.58% |
18/6/2021 | 98.19 | 0.52% |
11/6/2021 | 97.68 | -0.14% |
4/6/2021 | 97.82 | -0.40% |
31/5/2021 | 98.21 | 0.27% |
28/5/2021 | 97.95 | 0.78% |
21/5/2021 | 97.19 | -0.15% |
14/5/2021 | 97.34 | 0.31% |
7/5/2021 | 97.04 | 0.27% |
30/4/2021 | 96.78 | 0.00% |
23/4/2021 | 96.78 | 0.42% |
16/4/2021 | 96.38 | -0.19% |
9/4/2021 | 96.56 | -0.17% |
2/4/2021 | 96.73 | -0.15% |
31/3/2021 | 96.88 | -0.28% |
26/3/2021 | 97.15 | 0.38% |
19/3/2021 | 96.78 | -0.12% |
12/3/2021 | 96.9 | -0.16% |
5/3/2021 | 97.06 | 0.68% |
26/2/2021 | 96.4 | 0.09% |
19/2/2021 | 96.31 | -0.36% |
10/2/2021 | 96.66 | -0.30% |
5/2/2021 | 96.95 | 0.47% |
29/1/2021 | 96.5 | 0.53% |
22/1/2021 | 95.99 | 0.01% |
15/1/2021 | 95.98 | 0.19% |
8/1/2021 | 95.8 | 1.01% |
31/12/2020 | 94.84 | -0.39% |
25/12/2020 | 95.21 | 0.40% |
18/12/2020 | 94.83 | -0.39% |
11/12/2020 | 95.2 | 0.01% |
4/12/2020 | 95.19 | -0.23% |
30/11/2020 | 95.41 | -0.19% |
27/11/2020 | 95.59 | -0.25% |
20/11/2020 | 95.83 | 0.28% |
13/11/2020 | 95.56 | -0.10% |
6/11/2020 | 95.66 | 0.45% |
30/10/2020 | 95.23 | -0.22% |
23/10/2020 | 95.44 | 0.38% |
16/10/2020 | 95.08 | 0.87% |
9/10/2020 | 94.26 | -0.15% |
30/9/2020 | 94.4 | -0.06% |
25/9/2020 | 94.46 | 0.36% |
18/9/2020 | 94.12 | 0.56% |
11/9/2020 | 93.6 | 0.09% |
4/9/2020 | 93.52 | 0.62% |
28/8/2020 | 92.94 | 0.49% |
21/8/2020 | 92.49 | 0.18% |
14/8/2020 | 92.32 | 0.32% |
7/8/2020 | 92.03 | 0.67% |
31/7/2020 | 91.42 | -0.81% |
24/7/2020 | 92.17 | -0.60% |
17/7/2020 | 92.73 | -0.16% |
10/7/2020 | 92.88 | 0.80% |
3/7/2020 | 92.14 | 0.22% |
24/6/2020 | 91.94 | -0.03% |
19/6/2020 | 91.97 | 0.21% |
12/6/2020 | 91.78 | 0.10% |
5/6/2020 | 91.69 | -0.70% |
29/5/2020 | 92.34 | -0.91% |
22/5/2020 | 93.19 | -0.64% |
15/5/2020 | 93.79 | 0.05% |
8/5/2020 | 93.74 | -0.04% |
30/4/2020 | 93.78 | -0.66% |
24/4/2020 | 94.4 | 0.25% |
17/4/2020 | 94.16 | -0.23% |
10/4/2020 | 94.38 | 0.15% |
3/4/2020 | 94.24 | -0.34% |
27/3/2020 | 94.56 | -1.22% |
20/3/2020 | 95.73 | 2.31% |
13/3/2020 | 93.57 | 0.45% |
6/3/2020 | 93.15 | 0.05% |
28/2/2020 | 93.1 | 0.00% |
21/2/2020 | 93.1 | 0.27% |
14/2/2020 | 92.85 | 0.15% |
7/2/2020 | 92.71 | -0.34% |
23/1/2020 | 93.03 | 0.14% |
17/1/2020 | 92.9 | 0.62% |
10/1/2020 | 92.28 | 0.84% |
3/1/2020 | 91.51 | -0.15% |
- Data from the China Foreign Exchange Trading System (CFETS).
- Percentage changes are calculated by MNI based on CFETS data.
- The index value was 100 at the end of 2014.
Keep reading...Show less
76 words