Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR APR 2

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
             USK    USM     TYK    TYM     FVK    FVM     EDJ     EDM
MON 3:00    6.42%  6.59%   3.71%  3.70%   2.59%  2.57%   15.30%  9.15%
MON OPEN    6.81%  6.81%   3.97%  3.83%   2.74%  2.66%   13.55%  11.01%
FRI 3:00    6.84%  6.96%   3.91%  3.91%   2.83%  2.71%   12.85%  11.47%
FRI OPEN    7.01%  7.02%   4.03%  3.92%   2.86%  2.75%   14.22%  11.19%
THU 3:00    7.09%  7.03%   4.05%  3.94%   2.86%  2.75%   14.71%  11.19%
THU OPEN    7.37%  7.17%   4.25%  4.13%   2.98%  2.83%   16.75%  11.95%
WED 3:00    7.37%  7.17%   4.25%  4.13%   2.98%  2.83%   16.75%  11.95%
WED OPEN    7.18%  7.03%   4.23%  4.08%   3.01%  2.83%   16.40%  11.38%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
MAY19 10Y NOTE  124.50 C   85,905   -2,152   122.50 P   87,433    +451
JUN19 10Y NOTE  124.50 C   63,695   -3,311   122.50 P  103,003  +8,666
MAY19 5Y NOTE   115.50 C   51,178     -307   112.25 P   97,659    UNCH
JUN19 5Y NOTE   116.50 C   45,285   +9,493   108.25 P  151,557    UNCH
MAY19 2Y NOTE   106.50 C   16,205      +36   106.25 P   18,692    +730
JUN19 2Y NOTE   106.50 C   15,450       +3   106.25 P   55,467  +9,391
APR19 EURODLR    97.37 C  161,045     UNCH    97.37 P   79,613    UNCH
JUN19 EURODLR    97.37 C  491,437     -500    96.75 P  728,209    UNCH
JUN19 1Y-MIDC    98.00 C  178,416   +2,019    97.00 P  141,023    UNCH
JUN20 2Y-MIDC    97.75 C   85,971     -182    97.50 P  107,537    +548
JUN21 3Y-MIDC    97.75 C  101,395   +1,225    97.62 P   83,167  +1,858
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
MAY19 10Y NOTE  124.50 C   85,905   -2,152   124.50 P   22,204    -549
MAY19 10Y NOTE  125.00 C   69,562   +2,343   125.00 P    1,124     -78
JUN19 10Y NOTE  124.50 C   63,695   -3,311   124.50 P   22,849    +677
JUN19 10Y NOTE  125.00 C   47,273   +6,090   125.00 P   10,374    +551
MAY19 5Y NOTE   116.00 C   41,274     +824   116.00 P   22,445    UNCH
MAY19 5Y NOTE   116.25 C   43,724     -115   116.25 P   10,471      -2
JUN19 5Y NOTE   116.00 C   21,118     +293   116.00 P   14,950      -4
JUN19 5Y NOTE   116.25 C   26,760     +256   116.25 P    2,931      +4
MAY19 2Y NOTE   106.62 C    6,798       -1   106.62 P    7,515  -1,251
MAY19 2Y NOTE   106.75 C    8,393     -249   106.75 P      131    UNCH
JUN19 2Y NOTE   106.62 C    2,171     UNCH   106.62 P    3,242    UNCH
JUN19 2Y NOTE   106.75 C    6,572     UNCH   106.75 P    2,000    UNCH
APR19 EURODLR    97.25 C   93,688     UNCH    97.25 P   68,836    UNCH
APR19 EURODLR    97.37 C  161,045     UNCH    97.37 P   79,613    UNCH
JUN19 EURODLR    97.25 C  295,638     UNCH    97.25 P  296,444  +1,761
JUN19 EURODLR    97.37 C  491,437     -500    97.37 P  228,977  +8,000
JUN20 1Y-MIDC    97.50 C   75,327     UNCH    97.50 P  128,142  +8,013
JUN20 1Y-MIDC    97.62 C   54,867     +300    97.62 P  118,022  +5,778
JUN21 2Y-MIDC    97.62 C   26,155     +483    97.62 P   28,474    UNCH
JUN21 2Y-MIDC    97.75 C   85,971     -182    97.75 P   41,793    +700
JUN22 3Y-MIDC    97.62 C   14,149     UNCH    97.62 P   83,167  +1,858
JUN22 3Y-MIDC    97.75 C  101,395   +1,225    97.75 P   54,090  +2,479
PUT/CALL RATIO FOR VOLUME CLEARED:
MAY19 10Y NOTE PUT/CALL RATIO   -- 1.14 (140,217 PUTS VS. 122,017 CALLS)
JUN19 10Y NOTE PUT/CALL RATIO   -- 1.19 (122,591 PUTS VS. 102,351 CALLS)
MAY19 5Y NOTE PUT/CALL RATIO    -- 2.30 (41,722 PUTS VS. 18,180 CALLS)
JUN19 5Y NOTE PUT/CALL RATIO    -- 1.04 (41,074 PUTS VS. 39,379 CALLS)
MAY19 2Y NOTE PUT/CALL RATIO    -- 5.27 (5,823 PUTS VS. 1,146 CALLS)
JUN19 2Y NOTE PUT/CALL RATIO    -- 25.3 (45,785 PUTS VS. 1,793 CALLS)
APR19 EURODLRS PUT/CALL RATIO   -- 0.00 (0 PUTS VS. 28,964 CALLS)
JUN19 EURODLRS PUT/CALL RATIO   -- 0.69 (29,969 PUTS VS. 43,132 CALLS)
JUN20 1Y-MIDCRVE PUT/CALL RATIO -- 1.25 (79,235 PUTS VS. 63,259 CALLS)
JUN21 2Y-MIDCRVE PUT/CALL RATIO -- 1.23 (2,610 PUTS VS. 2,099 CALLS)
JUN22 3Y-MIDCRVE PUT/CALL RATIO -- 0.96 (2,896 PUTS VS. 2,920 CALLS)
(VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y    3M/5Y   3M/10Y    2Y/10Y    5Y/5Y
Mon 3:00    55.43    55.65    57.58    54.91    60.51     66.81
Mon Open    59.19    59.23    60.11    57.05    61.19     67.21
Fri 3:00    59.47    59.65    60.46    57.36    61.32     67.50
Fri Open    59.99    60.33    61.41    58.11    61.55     67.93
Thu 3:00    60.43    61.21    62.14    58.60    61.84     68.04
Thu Open    60.95    63.01    64.12    60.04    62.37     67.90
Wed 3:00    60.95    63.01    64.12    60.04    62.37     67.90
Wed Open    54.79    60.45    59.44    57.88    60.71     66.39
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.