Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR APR 24

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
             USK    USM     TYK    TYM     FVK    FVM     EDK     EDM
1:45         N/A   5.96%    N/A   3.52%    N/A   2.40   11.50%  10.42%
10:45        N/A   6.09%    N/A   3.54%    N/A   2.42%   13.80%  10.75%
9:30         N/A   6.12%    N/A   3.59%    N/A   2.44%   11.40%  11.26%
WED OPEN    6.90%  6.10%   3.89%  3.53%   2.65%  2.35%   11.25%  10.65%
TUE 3:00    6.90%  6.02%   3.89%  3.48%   2.65%  2.32%   11.15%  7.67%
TUE OPEN    6.65%  6.07%   3.58%  3.42%   2.45%  2.29%   9.25%   6.56%
MON 3:00    6.65%  6.07%   3.58%  3.42%   2.45%  2.29%   9.25%   6.56%
MON OPEN    6.62%  6.00%   3.82%  3.45%   2.49%  2.29%   8.60%   5.43%
THU 1:00    5.10%  5.72%   3.00%  3.33%   1.90%  2.20%   7.44%   6.80%
THU OPEN    5.45%  5.80%   3.16%  3.35%   2.05%  2.25%   6.65%   6.30%
WED 3:00    5.60%  5.85%   3.17%  3.34%   1.95%  2.17%   6.90%   6.30%
WED OPEN    5.81%  5.88%   3.22%  3.36%   2.11%  2.22%   7.05%   6.20%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
MAY19 10Y NOTE  124.00 C  146,697   +2,343   123.00 P  113,340  -1,048
JUN19 10Y NOTE  124.50 C  118,751   +1,389   122.50 P  158,067  +4,262
MAY19 5Y NOTE   116.25 C   55,850      -37   112.25 P   97,659    UNCH
JUN19 5Y NOTE   116.25 C   52,548     +719   108.25 P  151,203    UNCH
MAY19 2Y NOTE   106.37 C   10,418   +1,559   106.25 P   16,366    -585
JUN19 2Y NOTE   106.75 C   15,568     UNCH   106.25 P   56,033     +75
MAY19 EURODLR    97.37 C   45,561     UNCH    97.25 P   64,254    UNCH
JUN19 EURODLR    97.62 C  475,615     +251    96.75 P  728,209    UNCH
JUN19 1Y-MIDC    98.00 C  180,520     -250    97.62 P  179,526  +4,489
JUN20 2Y-MIDC    97.75 C   83,928   -4,250    97.50 P  107,009    UNCH
JUN21 3Y-MIDC    97.75 C   92,407     UNCH    97.62 P   85,007    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
MAY19 10Y NOTE  122.50 C   45,980     UNCH   122.50 P   87,225    -835
MAY19 10Y NOTE  123.00 C  125,059     -440   123.00 P  113,340  -1,048
JUN19 10Y NOTE  122.50 C   27,016     +179   122.50 P  158,067  +4,262
JUN19 10Y NOTE  123.00 C   61,102     +105   123.00 P   79,258  -3,656
MAY19 5Y NOTE   115.00 C   29,215       -3   115.00 P   57,662    -861
MAY19 5Y NOTE   115.25 C   23,796   -3,023   115.25 P   29,786  -3,669
JUN19 5Y NOTE   115.00 C   13,296     UNCH   115.00 P   73,954     +60
JUN19 5Y NOTE   115.25 C   37,494   +1,853   115.25 P   42,648    +512
MAY19 2Y NOTE   106.50 C    7,321     UNCH   106.50 P    3,301    UNCH
MAY19 2Y NOTE   106.62 C    6,890     UNCH   106.62 P    6,199    UNCH
JUN19 2Y NOTE   106.50 C   15,266      +25   106.50 P   14,982    UNCH
JUN19 2Y NOTE   106.62 C    8,131     UNCH   106.62 P    2,765    UNCH
MAY19 EURODLR    97.25 C    6,227     UNCH    97.25 P   64,254    UNCH
MAY19 EURODLR    97.37 C   45,561     UNCH    97.37 P   47,123    UNCH
JUN19 EURODLR    97.25 C  259,220     -500    97.25 P  299,394    UNCH
JUN19 EURODLR    97.37 C  397,286     -501    97.37 P  245,738  +1,757
JUN20 1Y-MIDC    97.50 C   78,874     +250    97.50 P  172,064 +11,195
JUN20 1Y-MIDC    97.62 C   63,603      +26    97.62 P  179,526  +4,489
JUN21 2Y-MIDC    97.62 C   27,639     UNCH    97.62 P   32,106    UNCH
JUN21 2Y-MIDC    97.75 C   83,928   -4,250    97.75 P   70,431    UNCH
JUN22 3Y-MIDC    97.62 C   18,233     +942    97.62 P   85,007    UNCH
JUN22 3Y-MIDC    97.75 C   92,407     UNCH    97.75 P   46,500    UNCH
PUT/CALL RATIO FOR VOLUME CLEARED:
MAY19 10Y NOTE PUT/CALL RATIO   -- 0.53 (42,727 PUTS VS. 80,086 CALLS)
JUN19 10Y NOTE PUT/CALL RATIO   -- 1.29 (90,110 PUTS VS. 69,890 CALLS)
MAY19 5Y NOTE PUT/CALL RATIO    -- 1.41 (29,168 PUTS VS. 20,509 CALLS)
JUN19 5Y NOTE PUT/CALL RATIO    -- 0.78 (10,081 PUTS VS. 12,801 CALLS)
MAY19 2Y NOTE PUT/CALL RATIO    -- 3.22 (5,815 PUTS VS. 1,819 CALLS)
JUN19 2Y NOTE PUT/CALL RATIO    -- 0.55 (1,023 PUTS VS. 1,837 CALLS)
MAY19 EURODLRS PUT/CALL RATIO   -- 0.08 (150 PUTS VS. 1,703 CALLS)
JUN19 EURODLRS PUT/CALL RATIO   -- 0.41 (4,602 PUTS VS. 11,037 CALLS)
JUN20 1Y-MIDCRVE PUT/CALL RATIO -- 1.24 (38,103 PUTS VS. 30,599 CALLS)
JUN21 2Y-MIDCRVE PUT/CALL RATIO -- 0.01 (250 PUTS VS. 30,500 CALLS)
JUN22 3Y-MIDCRVE PUT/CALL RATIO -- 56.5 (5,650 PUTS VS. 100 CALLS)
(VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y    3M/5Y   3M/10Y    2Y/10Y    5Y/5Y
1:45        52.01    53.97    56.01    53.65    59.47     63.86
10:45       52.48    54.20    56.38    54.22    59.80     64.08
9:30        51.71    54.21    56.21    54.10    59.52     63.79
Wed Open    51.67    53.87    55.89    53.75    59.11     63.45
Tue 3:00    50.32    53.10    55.58    53.39    58.82     63.14
Tue Open    48.87    52.07    55.01    52.81    58.15     62.76
Mon 3:00    48.87    52.07    55.01    52.81    58.15     62.76
Mon Open    48.79    52.03    55.00    52.66    57.66     62.25
Thu 1:00    48.60    51.06    54.55    52.36    57.37     62.14
Thu Open    48.25    51.95    54.15    52.10    57.32     62.18
Wed 3:00    48.25    51.85    54.11    52.08    57.34     62.18
Wed Open    48.22    51.57    53.91    51.73    57.66     62.62
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.