Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR APR 29

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
             USM    USN     TYM    TYN     FVM    FVN     EDK     EDM
MON OPEN    5.71%  5.86%   3.47%  3.58%   2.38%  2.45%   12.75%  9.84%
FRI 3:00    5.54%   N/A    3.33%   N/A    2.27%   N/A    10.10%  9.99%
FRI OPEN    5.91%   N/A    3.47%   N/A    2.38%   N/A    12.10%  10.25%
THU 3:00    5.87%   N/A    3.43%   N/A    2.37%   N/A    11.90%  9.90%
THU OPEN    5.88%   N/A    3.50%   N/A    2.40%   N/A    11.50%  10.00%
WED 3:00    5.98%   N/A    3.52%   N/A    2.38%   N/A    12.97%  10.94%
WED OPEN    6.10%   N/A    3.53%   N/A    2.35%   N/A    11.25%  10.65%
TUE 3:00    6.02%   N/A    3.48%   N/A    2.32%   N/A    11.15%  7.67%
TUE OPEN    6.07%   N/A    3.42%   N/A    2.29%   N/A    9.25%   6.56%
MON 3:00    6.07%   N/A    3.42%   N/A    2.29%   N/A    9.25%   6.56%
MON OPEN    6.00%   N/A    3.45%   N/A    2.29%   N/A    8.60%   5.43%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JUN19 10Y NOTE  124.00 C  102,332   -3,896   122.50 P  168,052  +6,514
JUL19 10Y NOTE  124.50 C   47,965   +2,565   112.50 P   11,670    UNCH
JUN19 5Y NOTE   116.50 C   51,560     +138   108.25 P  151,203    UNCH
JUL19 5Y NOTE   117.25 C   23,726   +9,634   114.50 P   12,372    +122
JUN19 2Y NOTE   106.75 C   21,083     +124   106.25 P   58,304  +5,550
JUL19 2Y NOTE   107.00 C    1,080   +1,080   106.25 P   16,366    UNCH
MAY19 EURODLR    97.37 C   44,961     UNCH    97.25 P   64,254    UNCH
JUN19 EURODLR    97.62 C  463,547      -20    96.75 P  728,209    UNCH
JUN19 1Y-MIDC    98.00 C  174,826   +6,976    97.62 P  184,017  +2,344
JUN20 2Y-MIDC    97.75 C   86,428   +2,550    97.50 P  107,009    UNCH
JUN21 3Y-MIDC    97.75 C   92,664     +200    97.62 P   85,064    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JUN19 10Y NOTE  123.50 C   90,268     -983   123.50 P   59,306  +5,440
JUN19 10Y NOTE  124.00 C  102,332   -3,896   124.00 P   20,314    -317
JUL19 10Y NOTE  123.50 C    5,267     +370   123.50 P    6,553    +791
JUL19 10Y NOTE  124.00 C   12,039   +5,312   124.00 P    7,551  +5,532
JUN19 5Y NOTE   115.25 C   17,126  -16,476   115.25 P   44,456  +4,563
JUN19 5Y NOTE   115.50 C   24,385   -1,939   115.50 P   38,456  +1,136
JUL19 5Y NOTE   115.25 C      336      +49   115.25 P    8,712  +3,888
JUL19 5Y NOTE   115.50 C    3,974     UNCH   115.50 P    8,634  +1,492
JUN19 2Y NOTE   106.50 C   14,044       +7   106.50 P   14,896     -86
JUN19 2Y NOTE   106.62 C    9,312     +500   106.62 P    2,765    UNCH
JUL19 2Y NOTE   106.50 C    1,000     UNCH   106.50 P   14,896    UNCH
JUL19 2Y NOTE   106.62 C    1,000     UNCH   106.62 P    2,765    UNCH
MAY19 EURODLR    97.25 C    6,227     UNCH    97.25 P   64,254    UNCH
MAY19 EURODLR    97.37 C   44,961     UNCH    97.37 P   47,123    UNCH
JUN19 EURODLR    97.25 C  257,225     UNCH    97.25 P  307,694  +5,900
JUN19 EURODLR    97.37 C  393,474     -250    97.37 P  247,285  +1,399
JUN20 1Y-MIDC    97.50 C   77,013      -47    97.50 P  178,299  +3,823
JUN20 1Y-MIDC    97.62 C   85,236   +6,040    97.62 P  184,017  +2,344
JUN21 2Y-MIDC    97.62 C   27,639     UNCH    97.62 P   33,856    UNCH
JUN21 2Y-MIDC    97.75 C   86,428   +2,550    97.75 P   80,430    -350
JUN22 3Y-MIDC    97.62 C   15,783     UNCH    97.62 P   85,064    UNCH
JUN22 3Y-MIDC    97.75 C   92,664     +200    97.75 P   47,250    +200
PUT/CALL RATIO FOR VOLUME CLEARED:
JUN19 10Y NOTE PUT/CALL RATIO   -- 0.45 (123,299 PUTS VS. 269,296 CALLS)
JUL19 10Y NOTE PUT/CALL RATIO   -- 1.03 (24,729 PUTS VS. 23,884 CALLS)
JUN19 5Y NOTE PUT/CALL RATIO    -- 0.73 (75,321 PUTS VS. 102,637 CALLS)
JUL19 5Y NOTE PUT/CALL RATIO    -- 0.94 (30,283 PUTS VS. 31,894 CALLS)
JUN19 2Y NOTE PUT/CALL RATIO    -- 0.01 (51 PUTS VS. 6,263 CALLS)
JUL19 2Y NOTE PUT/CALL RATIO    -- 21.6 (34,719 PUTS VS. 1,620 CALLS)
MAY19 EURODLRS PUT/CALL RATIO   -- 0.00 (2 PUTS VS. 251 CALLS)
JUN19 EURODLRS PUT/CALL RATIO   -- 0.62 (9,002 PUTS VS. 14,280 CALLS)
JUN20 1Y-MIDCRVE PUT/CALL RATIO -- 0.29 (41,199 PUTS VS. 141,927 CALLS)
JUN21 2Y-MIDCRVE PUT/CALL RATIO -- 0.23 (4,600 PUTS VS. 19,383 CALLS)
JUN22 3Y-MIDCRVE PUT/CALL RATIO -- 1.00 (900 PUTS VS. 900 CALLS)
(VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y    3M/5Y   3M/10Y    2Y/10Y    5Y/5Y
Mon Open    52.52    50.69    55.80    52.75    59.36     64.15
Fri 3:00    53.15    51.00    56.05    53.25    59.95     64.40
Fri Open    52.95    51.55    56.54    53.65    59.90     64.27
Thu 3:00    52.52    51.56    56.35    53.66    59.91     64.27
Thu Open    52.60    52.67    56.58    53.92    60.02     64.22
Wed 3:00    52.00    53.97    56.01    53.65    59.50     63.87
Wed Open    51.67    53.87    55.89    53.75    59.11     63.45
Tue 3:00    50.32    53.10    55.58    53.39    58.82     63.14
Tue Open    48.87    52.07    55.01    52.81    58.15     62.76
Mon 3:00    48.87    52.07    55.01    52.81    58.15     62.76
Mon Open    48.79    52.03    55.00    52.66    57.66     62.25
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.