Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR APR 4

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
             USK    USM     TYK    TYM     FVK    FVM     EDJ     EDM
9:30        5.99%  6.29%   3.44%  3.45%   2.32%  2.36%   15.30%  8.88%
THU OPEN    5.97%  6.31%   3.45%  3.47%   2.35%  2.38%   14.75%  9.03%
WED 3:00    6.04%  6.37%   3.39%  3.52%   2.35%  2.38%   15.77%  8.85%
TUE 3:00    6.34%  6.48%   3.55%  3.61%   2.44%  2.48%   12.65%  9.25%
TUE OPEN    6.24%  6.40%   3.56%  3.65%   2.47%  2.49%   13.85%  9.66%
MON 3:00    6.42%  6.59%   3.71%  3.70%   2.59%  2.57%   15.30%  9.15%
MON OPEN    6.81%  6.81%   3.97%  3.83%   2.74%  2.66%   13.55%  11.01%
FRI 3:00    6.84%  6.96%   3.91%  3.91%   2.83%  2.71%   12.85%  11.47%
FRI OPEN    7.01%  7.02%   4.03%  3.92%   2.86%  2.75%   14.22%  11.19%
THU 3:00    7.09%  7.03%   4.05%  3.94%   2.86%  2.75%   14.71%  11.19%
THU OPEN    7.37%  7.17%   4.25%  4.13%   2.98%  2.83%   16.75%  11.95%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
MAY19 10Y NOTE  124.50 C  102,280  +15,988   123.00 P  100,474  +4,739
JUN19 10Y NOTE  125.50 C   67,024   +4,474   122.50 P  112,152  +8,038
MAY19 5Y NOTE   115.50 C   54,117   +2,275   112.25 P   97,659    UNCH
JUN19 5Y NOTE   116.50 C   57,799   -3,072   108.25 P  151,559    UNCH
MAY19 2Y NOTE   106.75 C    8,393     UNCH   106.25 P   18,694    UNCH
JUN19 2Y NOTE   106.75 C   17,057  +10,234   106.25 P   61,698  +2,000
APR19 EURODLR    97.37 C  160,920     UNCH    97.37 P   80,113    UNCH
JUN19 EURODLR    97.37 C  542,548  +59,000    96.75 P  728,209    UNCH
JUN19 1Y-MIDC    98.00 C  177,326     UNCH    97.00 P  141,023    UNCH
JUN20 2Y-MIDC    97.75 C   85,721     -250    97.50 P  109,469    -500
JUN21 3Y-MIDC    97.75 C  101,645     +250    97.62 P   82,917    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
MAY19 10Y NOTE  123.50 C   61,605     -967   123.50 P   62,106    +789
MAY19 10Y NOTE  124.00 C   86,347   +4,875   124.00 P   38,774    -519
JUN19 10Y NOTE  123.50 C   34,101   +2,177   123.50 P   70,924  -1,249
JUN19 10Y NOTE  124.00 C   44,496   +2,487   124.00 P   22,572    -908
MAY19 5Y NOTE   115.50 C   54,117   +2,275   115.50 P   22,445    UNCH
MAY19 5Y NOTE   115.75 C   19,296     +845   115.75 P   10,459     -12
JUN19 5Y NOTE   115.50 C   12,319   +2,626   115.50 P   25,857    -829
JUN19 5Y NOTE   115.75 C   14,160     +519   115.75 P   20,514    -161
MAY19 2Y NOTE   106.50 C    6,843   -9,362   106.50 P    4,274      -1
MAY19 2Y NOTE   106.62 C    6,896      +98   106.62 P    7,515    UNCH
JUN19 2Y NOTE   106.50 C   15,293     -158   106.50 P   15,270    UNCH
JUN19 2Y NOTE   106.62 C    8,133   +5,962   106.62 P    3,242    UNCH
APR19 EURODLR    97.25 C   93,688     UNCH    97.25 P   68,836    UNCH
APR19 EURODLR    97.37 C  160,920     UNCH    97.37 P   80,113    UNCH
JUN19 EURODLR    97.25 C  307,291  +11,653    97.25 P  297,444  +1,000
JUN19 EURODLR    97.37 C  542,548  +59,000    97.37 P  238,529  +4,591
JUN20 1Y-MIDC    97.50 C   74,425   -1,900    97.50 P  137,050  +1,659
JUN20 1Y-MIDC    97.62 C   54,693     UNCH    97.62 P  133,573     +50
JUN21 2Y-MIDC    97.62 C   26,842     +687    97.62 P   28,474    UNCH
JUN21 2Y-MIDC    97.75 C   85,721     -250    97.75 P   41,793    UNCH
JUN22 3Y-MIDC    97.62 C   14,149     UNCH    97.62 P   82,917    UNCH
JUN22 3Y-MIDC    97.75 C  101,645     +250    97.75 P   54,965    +750
PUT/CALL RATIO FOR VOLUME CLEARED:
MAY19 10Y NOTE PUT/CALL RATIO   -- 0.80 (111,385 PUTS VS. 139,264 CALLS)
JUN19 10Y NOTE PUT/CALL RATIO   -- 0.96 (86,744 PUTS VS. 89,404 CALLS)
MAY19 5Y NOTE PUT/CALL RATIO    -- 1.30 (33,264 PUTS VS. 25,438 CALLS)
JUN19 5Y NOTE PUT/CALL RATIO    -- 0.86 (41,290 PUTS VS. 47,942 CALLS)
MAY19 2Y NOTE PUT/CALL RATIO    -- 0.04 (768 PUTS VS. 18,816 CALLS)
JUN19 2Y NOTE PUT/CALL RATIO    -- 1.16 (25,536 PUTS VS. 21,919 CALLS)
APR19 EURODLRS PUT/CALL RATIO   -- 0.00 (0 PUTS VS. 801 CALLS)
JUN19 EURODLRS PUT/CALL RATIO   -- 0.16 (18,010 PUTS VS. 106,300 CALLS)
JUN20 1Y-MIDCRVE PUT/CALL RATIO -- 0.61 (23,234 PUTS VS. 37,600 CALLS)
JUN21 2Y-MIDCRVE PUT/CALL RATIO -- 0.04 (1,000 PUTS VS. 24,811 CALLS)
JUN22 3Y-MIDCRVE PUT/CALL RATIO -- 0.86 (750 PUTS VS. 875 CALLS)
(VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y    3M/5Y   3M/10Y    2Y/10Y    5Y/5Y
9:30        55.31    54.90    56.88    54.65    58.89     64.49
Thu Open    55.44    55.37    57.01    54.81    59.21     64.77
Wed 3:00    55.50    56.02    57.13    54.90    59.41     65.08
Wed 3:00    56.20    55.54    57.60    55.00    60.04     66.06
Tue Open    55.42    55.27    56.78    54.22    60.12     66.30
Mon 3:00    55.43    55.65    57.58    54.91    60.51     66.81
Mon Open    59.19    59.23    60.11    57.05    61.19     67.21
Fri 3:00    59.47    59.65    60.46    57.36    61.32     67.50
Fri Open    59.99    60.33    61.41    58.11    61.55     67.93
Thu 3:00    60.43    61.21    62.14    58.60    61.84     68.04
Thu Open    60.95    63.01    64.12    60.04    62.37     67.90
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.