Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR AUG 24

     EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USU     USV    TYU    TYV    FVU    FVV     EDU     EDV
FRI 3:00   12.50%  5.96%  6.25%  3.16%   N/A   2.12%   6.78%   12.30%
FRI OPEN   12.92%  6.18%  6.83%  3.37%  4.73%  2.26%   7.92%   11.51%
THU 3:00   7.35%   6.15%  3.61%  3.29%  2.92%  2.21%   7.04%   11.98%
THU OPEN   8.50%   6.43%  4.52%  3.45%  3.10%  2.26%   7.63%   12.62%   
WED 3:00    N/A     N/A    N/A    N/A    N/A    N/A     N/A     N/A
WED OPEN    N/A     N/A    N/A    N/A    N/A    N/A     N/A     N/A
TUE 3:00    N/A     N/A    N/A    N/A    N/A    N/A     N/A     N/A
TUE OPEN    N/A     N/A    N/A    N/A    N/A    N/A     N/A     N/A
MON 3:00    N/A     N/A    N/A    N/A    N/A    N/A     N/A     N/A
MON OPEN    N/A     N/A    N/A    N/A    N/A    N/A     N/A     N/A
     LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
SEP18 10Y NOTE  120.00 C  117,973     -546   119.00 P  128,954    +703
OCT18 10Y NOTE  121.00 C   82,110   +4,275   119.00 P   73,739  +5,438
SEP18 5Y NOTE   114.25 C   56,671     -302   106.25 P   91,819    UNCH
OCT18 5Y NOTE   113.75 C   30,680      +78   112.50 P   34,193     -45
SEP18 2Y NOTE   106.00 C   43,005     UNCH   105.75 P   17,975    +300
OCT18 2Y NOTE   106.00 C    4,710     UNCH   105.50 P    6,338  +4,167
SEP18 EURODLR    97.62 C  336,213   -2,607    97.37 P  529,519    UNCH
OCT18 EURODLR    97.62 C   90,957     UNCH    97.12 P  177,378    UNCH
SEP19 1Y-MIDC    97.37 C  191,996   -4,000    97.12 P  372,259  -7,316
SEP20 2Y-MIDC    97.37 C  225,617   -4,000    97.00 P  333,728    +900
SEP21 3Y-MIDC    97.37 C   59,544     UNCH    96.75 P   46,874    UNCH
     NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
SEP18 10Y NOTE  120.00 C  117,973     -546   120.00 P   68,206    -176
SEP18 10Y NOTE  120.50 C   81,271   -6,333   120.50 P   29,800  +4,330
OCT18 10Y NOTE  120.00 C   37,472     +975   120.00 P   48,304  +7,275
OCT18 10Y NOTE  120.50 C   57,162   +1,770   120.50 P   19,700  +3,636
SEP18 5Y NOTE   113.50 C   51,412     +145   113.50 P   29,097     -22
SEP18 5Y NOTE   113.75 C   19,483   -3,394   113.75 P   10,671    -690
OCT18 5Y NOTE   113.50 C   21,863   -1,442   113.50 P   11,713    +129
OCT18 5Y NOTE   113.75 C   30,602   +5,719   113.75 P       55     +50
SEP18 2Y NOTE   106.00 C   43,005     UNCH   106.00 P    2,939    UNCH
SEP18 2Y NOTE   106.12 C   36,175     UNCH   106.12 P       16    UNCH
OCT18 2Y NOTE   106.00 C    4,710     UNCH   106.00 P        0    UNCH
OCT18 2Y NOTE   106.12 C   17,988  +15,388   106.12 P        0    UNCH
SEP18 EURODLR    97.50 C  142,191     UNCH    97.50 P  476,720    UNCH
SEP18 EURODLR    97.62 C  336,213   -2,607    97.62 P  219,234      +5
OCT18 EURODLR    97.37 C   78,261     -550    97.37 P  124,622    UNCH
OCT18 EURODLR    97.50 C   68,734   -1,200    97.50 P    7,850    UNCH
SEP19 1Y-MIDC    97.12 C  170,730   +7,052    97.12 P  372,259  -7,316
SEP19 1Y-MIDC    97.25 C  167,148     +601    97.25 P  103,781    UNCH
SEP20 2Y-MIDC    97.00 C   93,867     UNCH    97.00 P  333,728    +900
SEP20 2Y-MIDC    97.12 C   94,385   +1,305    97.12 P   68,058    +828
SEP21 3Y-MIDC    96.87 C   10,572     UNCH    96.87 P   37,840    UNCH
SEP21 3Y-MIDC    97.00 C   28,520     -200    97.00 P   45,955    -900
     PUT/CALL RATIO FOR VOLUME CLEARED:
SEP18 10Y NOTE PUT/CALL RATIO  -- 0.66 (56,735 PUTS VS. 86,011 CALLS)
OCT18 10Y NOTE PUT/CALL RATIO  -- 1.17 (86,230 PUTS VS. 73,821 CALLS)
SEP18 5Y NOTE PUT/CALL RATIO   -- 0.65 (15,446 PUTS VS. 23,868 CALLS)
OCT18 5Y NOTE PUT/CALL RATIO   -- 1.10 (17,312 PUTS VS. 15,691 CALLS)
SEP18 2Y NOTE PUT/CALL RATIO   -- 8.75 (2,300 PUTS VS. 263 CALLS)
OCT18 2Y NOTE PUT/CALL RATIO   -- 0.15 (5,296 PUTS VS. 35,224 CALLS)
SEP18 EURODLRS PUT/CALL RATIO  -- 3.30 (32,150 PUTS VS. 9,750 CALLS)
OCT18 EURODLRS PUT/CALL RATIO  -- 5.00 (12,000 PUTS VS. 2,400 CALLS)
SEP19 1Y-MIDCRVE PUT/CALL RATIO-- 1.17 (55,400 PUTS VS. 47,550 CALLS)
SEP20 2Y-MIDCRVE PUT/CALL RATIO-- 3.55 (12,250 PUTS VS. 3,450 CALLS)
SEP21 3Y-MIDCRVE PUT/CALL RATIO-- 0.88 (1,500 PUTS VS. 1,700 CALLS)
     (VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
     Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y    3M/5Y  3M/10Y    2Y/10Y    5Y/5Y
FRI 3:00    50.23    50.70    57.48   56.74    69.19     75.22
FRI OPEN    51.07    51.30    57.86   57.22    69.34     75.28
THU 3:00    51.42    52.11    58.56   57.97    69.58     75.30
THU OPEN    50.82    52.74    58.44   58.22    69.63     75.29
WED 3:00     N/A      N/A      N/A     N/A      N/A       N/A     
WED OPEN     N/A      N/A      N/A     N/A      N/A       N/A     
TUE 3:00     N/A      N/A      N/A     N/A      N/A       N/A     
TUE OPEN     N/A      N/A      N/A     N/A      N/A       N/A 
--MNI Chicago Bureau; +1 630-698-0154; email: ryan.martin@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.