Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR AUG 3

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USU    USV     TYU    TYV     FVU    FVV     EDQ     EDU
THU OPEN   7.56%  7.53%   3.58%  3.77%   2.08%  2.10%   14.71%  15.59%
WED 3:00   7.56%  8.04%   3.64%  3.84%   1.99%  2.25%   16.81%  14.20%
WED OPEN   8.20%  7.92%   3.81%  3.74%   2.20%  2.08%   16.89%  15.99%
TUE 3:00   8.16%  7.96%   3.81%  3.91%   2.19%  2.29%   15.97%  15.70%
TUE OPEN   7.94%  7.76%   3.75%  3.92%   2.14%  2.11%   16.05%  15.82%
MON 3:00   7.83%  7.78%   3.73%  3.81%   2.02%  2.34%   18.50%  15.35%
MON OPEN   7.89%  7.50%   3.79%  3.80%   2.07%  2.32%   15.32%  15.66%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
SEP17 10Y NOTE  127.00 C  175,258     +181   111.00 P  165,472    UNCH
OCT17 10Y NOTE  127.50 C   32,502     -525   123.50 P   24,695     -31
SEP17 5Y NOTE   118.50 C   37,289   +1,747   109.25 P  252,442    UNCH
OCT17 5Y NOTE   118.50 C   10,311      -85   117.00 P   17,553    -917
AUG17 EURODLR    98.62 C   99,858     UNCH    98.50 P  144,360    UNCH
SEP17 EURODLR    98.75 C  333,063   -1,919    98.37 P  750,865    UNCH
SEP18 1Y-MIDC    98.50 C  138,602     UNCH    98.12 P  273,537  +1,000
SEP19 2Y-MIDC    98.75 C  133,187     UNCH    97.12 P  192,279    UNCH
SEP20 3Y-MIDC    97.62 C   35,946     UNCH    97.50 P   48,787    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
SEP17 10Y NOTE  125.50 C   58,399      -68   125.50 P   61,757    +665
SEP17 10Y NOTE  126.00 C   70,048   +2,675   126.00 P   52,313  +1,791
OCT17 10Y NOTE  125.50 C   13,888     +100   125.50 P   10,639    +229
OCT17 10Y NOTE  126.00 C   10,854   +1,300   126.00 P    7,655  +1,681
SEP17 5Y NOTE   117.75 C    5,970     UNCH   117.75 P   15,837  +1,244
SEP17 5Y NOTE   118.00 C   20,410     +250   118.00 P   18,363  +1,135
OCT17 5Y NOTE   117.75 C    3,170     +288   117.75 P    6,626    +180
OCT17 5Y NOTE   118.00 C    1,782     +504   118.00 P    1,192    +620
AUG17 EURODLR    98.62 C   99,858     UNCH    98.62 P   95,865    UNCH
AUG17 EURODLR    98.75 C   69,656     UNCH    98.75 P    3,484    UNCH
SEP17 EURODLR    98.62 C  252,300     +150    98.62 P  244,869  +1,073
SEP17 EURODLR    98.75 C  333,063   -1,919    98.75 P  109,305    -100
SEP18 1Y-MIDC    98.37 C  121,184     +850    98.37 P   76,937    +500
SEP18 1Y-MIDC    98.50 C  138,602     UNCH    98.50 P   14,670    UNCH
SEP19 2Y-MIDC    98.00 C   65,921     UNCH    98.00 P   97,602    UNCH
SEP19 2Y-MIDC    98.12 C  113,440   +2,875    98.12 P   62,135    +180
SEP20 3Y-MIDC    97.75 C   26,633     UNCH    97.75 P   29,911  +1,250
SEP20 3Y-MIDC    97.87 C   29,436   +1,942    97.87 P   26,579  +2,586
PUT/CALL RATIO FOR VOLUME CLEARED:
SEP17 10Y NOTE PUT/CALL RATIO -- 0.75 (45,570 PUTS VS. 60,571 CALLS)
OCT17 10Y NOTE PUT/CALL RATIO -- 1.00 (11,695 PUTS VS. 11,663 CALLS)
SEP17 5Y NOTE PUT/CALL RATIO  -- 1.24 (20,772 PUTS VS. 16,624 CALLS)
OCT17 5Y NOTE PUT/CALL RATIO  -- 1.94 (3,361 PUTS VS. 1,747 CALLS)
AUG17 EURODLRS PUT/CALL RATIO -- 0.00 (0 PUTS VS. 0 CALLS)
SEP17 EURODLRS PUT/CALL RATIO -- 3.57 (7,551 PUTS VS. 2,151 CALLS)
SEP18 1Y-MIDCRVE PUT/CALL RATIO -- 5.76 (7,500 PUTS VS. 1,288 CALLS)
SEP19 2Y-MIDCRVE PUT/CALL RATIO -- 4.65 (19,100 PUTS VS. 4,100 CALLS)
SEP20 3Y-MIDCRVE PUT/CALL RATIO -- 2.88 (7,250 PUTS VS. 2,500 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
Thu Open     39.00    57.04    55.53    60.65    73.89    79.19
Wed 3:00     39.22    57.08    54.89    60.44    73.95    78.84
Wed Open     39.02    58.06    54.92    60.44    74.02    79.24
Tue 3:00     38.71    59.44    55.61    60.96    73.76    79.30
Tue Open     38.93    58.99    55.59    60.67    74.17    79.42
Mon 3:00     39.01    57.93    55.56    60.60    73.93    78.94
Mon Open     39.01    57.85    55.63    60.67    74.30    79.56
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.