Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR AUG 8

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USU    USV     TYU    TYV     FVU    FVV     EDQ     EDU
12:30      7.41%  7.59%   3.51%  3.83%   1.98%  2.34%    N/A    13.80%
11:15      7.57%  7.48%   3.62%  3.83%   2.03%  2.29%    N/A    13.86%
9:30       7.45%  7.47%   3.55%  3.79%   2.01%  2.28%    N/A    14.27%
TUE OPEN   7.34%  7.46%   3.48%  3.73%   1.97%  2.28%    N/A    14.27%
MON 3:00   7.39%  7.44%   3.51%  3.70%   1.89%  2.18%    N/A    13.90%
MON OPEN   7.51%  7.41%   3.68%  3.71%   1.99%  2.22%    N/A    12.28%
FRI 3:00   7.15%  7.30%   3.32%  3.66%   1.93%  2.08%    N/A    14.25%
FRI OPEN   7.18%  7.74%   3.46%  3.69%   2.01%  2.24%    N/A    15.72%
THU 3:00   7.47%  7.66%   3.47%  3.75%   2.11%  2.31%    N/A    15.60%
THU OPEN   7.56%  7.53%   3.58%  3.77%   2.08%  2.10%   14.71%  15.59%
WED 3:00   7.56%  8.04%   3.64%  3.84%   1.99%  2.25%   16.81%  14.20%
WED OPEN   8.20%  7.92%   3.81%  3.74%   2.20%  2.08%   16.89%  15.99%
TUE 3:00   8.16%  7.96%   3.81%  3.91%   2.19%  2.29%   15.97%  15.70%
TUE OPEN   7.94%  7.76%   3.75%  3.92%   2.14%  2.11%   16.05%  15.82%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
SEP17 10Y NOTE  127.00 C  173,300     -665   111.00 P  165,472    UNCH
OCT17 10Y NOTE  127.50 C   31,645     -148   124.50 P   31,989  +5,709
SEP17 5Y NOTE   118.25 C   37,871      -12   109.25 P  252,442    UNCH
OCT17 5Y NOTE   118.50 C   10,751     UNCH   117.00 P   16,660    +124
AUG17 EURODLR    98.62 C   99,858     UNCH    98.50 P  144,360    UNCH
SEP17 EURODLR    98.75 C  342,913     UNCH    98.37 P  750,865    UNCH
SEP18 1Y-MIDC    98.50 C  137,385     +300    98.12 P  273,252    UNCH
SEP19 2Y-MIDC    98.75 C  133,187     UNCH    97.12 P  192,279    UNCH
SEP20 3Y-MIDC    97.62 C   43,731     +175    97.50 P   48,807    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
SEP17 10Y NOTE  125.50 C   56,225   -1,082   125.50 P   72,520    +536
SEP17 10Y NOTE  126.00 C   70,705     -333   126.00 P   50,876  -1,182
OCT17 10Y NOTE  125.50 C   14,541     +249   125.50 P   12,608     +26
OCT17 10Y NOTE  126.00 C   11,338     +828   126.00 P    8,231    +459
SEP17 5Y NOTE   117.75 C    5,970     UNCH   117.75 P   17,661     +62
SEP17 5Y NOTE   118.00 C   20,425     UNCH   118.00 P   25,382    +188
OCT17 5Y NOTE   117.75 C    3,480     UNCH   117.75 P    6,685     -50
OCT17 5Y NOTE   118.00 C    2,132     +125   118.00 P    1,542    +125
AUG17 EURODLR    98.62 C   99,858     UNCH    98.62 P   95,865    UNCH
AUG17 EURODLR    98.75 C   58,105     UNCH    98.75 P    3,484    UNCH
SEP17 EURODLR    98.62 C  252,350     UNCH    98.62 P  236,967    UNCH
SEP17 EURODLR    98.75 C  342,913     UNCH    98.75 P  107,287    UNCH
SEP18 1Y-MIDC    98.37 C  120,741   -2,000    98.37 P   76,987    -250
SEP18 1Y-MIDC    98.50 C  137,385     +300    98.50 P   14,670    UNCH
SEP19 2Y-MIDC    98.00 C   65,921     UNCH    98.00 P   91,601  -5,825
SEP19 2Y-MIDC    98.12 C  121,790   +1,550    98.12 P   69,274  +2,050
SEP20 3Y-MIDC    97.75 C   27,133     UNCH    97.75 P   33,485    UNCH
SEP20 3Y-MIDC    97.87 C   25,669     -871    97.87 P   26,287  -2,316
PUT/CALL RATIO FOR VOLUME CLEARED:
SEP17 10Y NOTE PUT/CALL RATIO -- 2.02 (56,475 PUTS VS. 27,994 CALLS)
OCT17 10Y NOTE PUT/CALL RATIO -- 1.65 (30,226 PUTS VS. 18,321 CALLS)
SEP17 5Y NOTE PUT/CALL RATIO  -- 1.46 (3,860 PUTS VS. 2,647 CALLS)
OCT17 5Y NOTE PUT/CALL RATIO  -- 1.21 (2,361 PUTS VS. 1,992 CALLS)
AUG17 EURODLRS PUT/CALL RATIO -- 0.00 (0 PUTS VS. 0 CALLS)
SEP17 EURODLRS PUT/CALL RATIO -- 0.00 (0 PUTS VS. 0 CALLS)
SEP18 1Y-MIDCRVE PUT/CALL RATIO -- 4.63 (10,250 PUTS VS. 2,250 CALLS)
SEP19 2Y-MIDCRVE PUT/CALL RATIO -- 2.52 (21,500 PUTS VS. 8,500 CALLS)
SEP20 3Y-MIDCRVE PUT/CALL RATIO -- 1.60 (3,250 PUTS VS. 2,000 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
12:30        39.24    55.88    55.59    60.47    73.60    79.00
11:15        39.22    55.91    55.56    60.45    73.57    78.98
9:30         39.17    55.83    55.37    60.31    73.44    78.96
Tue Open     39.12    55.79    55.18    60.12    73.38    78.95
Mon 3:00     39.00    54.85    54.87    59.96    73.38    78.91
Mon Open     39.00    54.24    54.85    59.91    73.41    78.92
Fri 3:00     38.90    54.13    54.76    59.94    73.36    78.86
Fri Open     38.52    54.41    54.53    59.72    73.41    78.90
Thu 3:00     38.67    54.77    54.75    59.98    73.48    79.08
Thu Open     39.00    57.04    55.53    60.65    73.89    79.19
Wed 3:00     39.22    57.08    54.89    60.44    73.95    78.84
Wed Open     39.02    58.06    54.92    60.44    74.02    79.24
Tue 3:00     38.71    59.44    55.61    60.96    73.76    79.30
Tue Open     38.93    58.99    55.59    60.67    74.17    79.42
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.