Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR DEC 22

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USF    USH     TYF    TYH     FVF    TUH     EDF     EDH
11:30       N/A   7.76%    N/A   3.56%    N/A   2.15%   11.94%  14.30%
10:30       N/A   7.76%    N/A   3.56%    N/A   2.15%   11.40%  14.30%
9:30       8.46%  7.81%   3.50%  3.63%   3.19%  2.19%   11.15%  14.30%
FRI OPEN   8.90%  7.75%   4.00%  3.63%   2.65%  2.17%   12.40%  13.21%
THU 3:00   7.13%  7.76%   3.26%  3.65%   2.34%  2.18%   13.42%  14.08%
THU OPEN   8.85%  7.75%   3.53%  3.60%   2.15%  2.14%   11.80%  14.10%
WED 3:00   8.12%  7.76%   3.76%  3.58%   2.09%  2.15%   11.39%  14.01%
WED OPEN   8.85%  7.59%   4.19%  3.52%   2.34%  2.14%   13.14%  13.97%
TUE 3:00   10.03% 7.55%   4.41%  3.53%   3.15%  2.11%   11.20%  13.75%
TUE OPEN   8.31%  7.38%   3.69%  3.40%   2.41%  2.10%   11.08%  12.59%
MON 3:00   8.13%  7.33%   3.79%  3.45%   2.32%  2.11%   11.67%  13.48%
MON OPEN   8.26%  7.43%   3.81%  3.47%   2.36%  2.11%   12.66%  13.65%
FRI 3:00   6.80%  7.36%   3.06%  3.42%   1.98%  2.10%   11.10%   N/A
FRI OPEN   7.02%  7.29%   3.21%  3.42%   1.80%  2.11%   10.80%   N/A
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JAN18 10Y NOTE  125.00 C   98,988     -120   124.00 P   90,460  -6,396
MAR18 10Y NOTE  126.00 C   42,823     +502   114.00 P  112,635    UNCH
JAN18 5Y NOTE   117.00 C   30,895      -81   116.00 P   25,492     -28
MAR18 5Y NOTE   117.25 C   14,625     -202   108.50 P  140,106    UNCH
JAN18 2Y NOTE   107.50 C    8,970     UNCH   107.00 P    2,236    UNCH
MAR18 2Y NOTE   107.38 C   20,893     +264   107.00 P   61,775     +25
JAN18 EURODLR    98.62 C  275,189  +10,000    98.25 P  290,584    UNCH
MAR18 EURODLR    98.50 C  475,185     UNCH    98.25 P  831,767    +100
MAR19 1Y-MIDC    98.25 C  207,618  +32,000    97.62 P  417,521  +4,248
MAR20 2Y-MIDC    98.50 C  145,426     UNCH    97.75 P  141,693  -2,800
MAR21 3Y-MIDC    98.12 C   63,259     UNCH    97.37 P   62,351    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JAN18 10Y NOTE  124.50 C   41,803     +323   124.50 P   47,602     -26
JAN18 10Y NOTE  125.00 C   98,988     -120   125.00 P   27,066     -73
MAR18 10Y NOTE  124.50 C   30,064      -54   124.50 P   32,414     +32
MAR18 10Y NOTE  125.00 C   33,853   +3,008   125.00 P   19,981      -2
JAN18 5Y NOTE   116.75 C   24,046     UNCH   116.75 P    9,774      -6
JAN18 5Y NOTE   117.00 C   30,895      -81   117.00 P    8,297    UNCH
MAR18 5Y NOTE   116.75 C    4,440     +192   116.75 P    4,487    UNCH
MAR18 5Y NOTE   117.00 C   11,639      +12   117.00 P    3,255    UNCH
JAN18 2Y NOTE   107.00 C        0     UNCH   107.00 P    2,236    UNCH
JAN18 2Y NOTE   107.12 C      992     -186   107.12 P    1,601    -186
MAR18 2Y NOTE   107.00 C      810      +82   107.00 P   61,775     +25
MAR18 2Y NOTE   107.12 C      991     UNCH   107.12 P   18,859  +1,772
JAN18 EURODLR    98.50 C  163,430   +5,000    98.50 P   18,103    UNCH
JAN18 EURODLR    98.62 C  275,189  +10,000    98.62 P        0    UNCH
MAR18 EURODLR    98.50 C  475,185     UNCH    98.50 P  124,436    UNCH
MAR18 EURODLR    98.62 C  253,051     UNCH    98.62 P   28,813    UNCH
MAR19 1Y-MIDC    98.12 C  144,356  +10,327    98.12 P   70,031    UNCH
MAR19 1Y-MIDC    98.25 C  207,618  +32,000    98.25 P   36,397    UNCH
MAR20 2Y-MIDC    97.87 C   72,355   +8,156    97.87 P   50,975    UNCH
MAR20 2Y-MIDC    98.00 C  108,008     UNCH    98.00 P   72,318  -1,400
MAR21 3Y-MIDC    97.75 C   36,818     UNCH    97.75 P   25,612    UNCH
MAR21 3Y-MIDC    97.87 C   47,581     UNCH    97.87 P   33,372    UNCH
PUT/CALL RATIO FOR VOLUME CLEARED:
JAN18 10Y NOTE PUT/CALL RATIO   -- 1.47 (64,497 PUTS VS. 43,583 CALLS)
MAR18 10Y NOTE PUT/CALL RATIO   -- 1.48 (53,611 PUTS VS. 36,138 CALLS)
JAN18 5Y NOTE PUT/CALL RATIO    -- 0.95 (23,377 PUTS VS. 24,377 CALLS)
MAR18 5Y NOTE PUT/CALL RATIO    -- 13.1 (18,395 PUTS VS. 1,413 CALLS)
JAN18 2Y NOTE PUT/CALL RATIO    -- 0.41 (186 PUTS VS. 454 CALLS)
MAR18 2Y NOTE PUT/CALL RATIO    -- 8.85 (12,428 PUTS VS. 1,428 CALLS)
JAN18 EURODLRS PUT/CALL RATIO   -- 0.80 (16,700 PUTS VS. 20,800 CALLS)
MAR18 EURODLRS PUT/CALL RATIO   -- 20.0 (30,045 PUTS VS. 1,532 CALLS)
MAR19 1Y-MIDCRVE PUT/CALL RATIO -- 0.47 (25,300 PUTS VS. 52,950 CALLS)
MAR20 2Y-MIDCRVE PUT/CALL RATIO -- 3.75 (39,000 PUTS VS. 10,467 CALLS)
MAR21 3Y-MIDCRVE PUT/CALL RATIO -- 1.84 (3,597 PUTS VS. 1,985 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
11:30        40.39    53.01    51.80    56.49    64.51    68.93
10:30        40.39    53.19    51.68    56.36    64.51    68.95
9:30         40.39    53.01    51.50    56.16    64.45    68.95
Fri Open     39.53    52.31    51.31    56.04    64.46    68.95
Thu 3:00     39.11    52.44    51.24    56.11    64.43    68.86
Thu Open     38.67    51.64    50.89    55.51    63.79    68.71
Wed 3:00     38.50    51.38    50.72    55.28    63.88    68.68
Wed Open     38.14    51.01    49.99    54.09    63.35    68.84
Tue 3:00     38.14    50.32    49.67    53.74    63.37    68.88
Tue Open     38.05    48.67    48.69    52.32    63.06    68.90
Mon 3:00     38.05    48.02    48.63    52.11    63.06    69.02
Mon Open     37.73    47.20    48.64    52.50    63.27    69.17
Fri 3:00     37.31    47.35    48.66    52.50    63.28    69.17
Fri Open     37.39    47.17    47.75    51.29    63.37    69.32
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.