Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR DEC 22

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USG    USH     TYG    TYH     FVG    TUH     EDF     EDH
TUE OPEN   7.90%  7.88%   3.47%  3.63%   2.06%  2.18%   12.95%  15.02%
FRI 1:00    N/A   7.82%    N/A   3.60%    N/A   2.18%   11.94%  14.70%
FRI OPEN    N/A   7.75%    N/A   3.63%    N/A   2.17%   12.40%  13.21%
THU 3:00    N/A   7.76%    N/A   3.65%    N/A   2.18%   13.42%  14.08%
THU OPEN    N/A   7.75%    N/A   3.60%    N/A   2.14%   11.80%  14.10%
WED 3:00    N/A   7.76%    N/A   3.58%    N/A   2.15%   11.39%  14.01%
WED OPEN    N/A   7.59%    N/A   3.52%    N/A   2.14%   13.14%  13.97%
TUE 3:00    N/A   7.55%    N/A   3.53%    N/A   2.11%   11.20%  13.75%
TUE OPEN    N/A   7.38%    N/A   3.40%    N/A   2.10%   11.08%  12.59%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
FEB18 10Y NOTE  126.00 C   70,065   +1,340   123.00 P   97,274    +514
MAR18 10Y NOTE  126.00 C   43,046     +223   114.00 P  116,945  +4,310
FEB18 5Y NOTE   117.25 C   74,992       -1   115.50 P   66,686    +968
MAR18 5Y NOTE   117.25 C   14,314     -311   108.50 P  140,106    UNCH
FEB18 2Y NOTE   107.75 C    5,000     UNCH   106.75 P   20,886    +116
MAR18 2Y NOTE   107.38 C   20,895       +2   107.00 P   62,346    +571
JAN18 EURODLR    98.62 C  275,189     UNCH    98.25 P  290,584    UNCH
MAR18 EURODLR    98.50 C  475,185     UNCH    98.25 P  831,917    +150
MAR19 1Y-MIDC    98.25 C  205,717   -1,901    97.62 P  425,678  +8,157
MAR20 2Y-MIDC    98.50 C  145,426     UNCH    97.75 P  141,693    UNCH
MAR21 3Y-MIDC    98.12 C   63,259     UNCH    97.37 P   62,351    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
FEB18 10Y NOTE  123.50 C   23,340   +2,923   123.50 P   49,466  +2,025
FEB18 10Y NOTE  124.00 C   32,588   +3,314   124.00 P   69,440    -487
MAR18 10Y NOTE  123.50 C   11,330   +2,305   123.50 P   26,664    +463
MAR18 10Y NOTE  124.00 C   14,152     +727   124.00 P   37,612    -150
FEB18 5Y NOTE   115.75 C       76      +19   115.75 P   36,771     -25
FEB18 5Y NOTE   116.00 C   12,617   +2,172   116.00 P   19,399  +2,994
MAR18 5Y NOTE   115.75 C    1,215     UNCH   115.75 P   17,404  +2,001
MAR18 5Y NOTE   116.00 C    4,196   +1,871   116.00 P    7,953    +169
FEB18 2Y NOTE   107.00 C      767     +119   107.00 P   20,068     +30
FEB18 2Y NOTE   107.12 C    2,169     +109   107.12 P    3,572     +58
MAR18 2Y NOTE   107.00 C    3,160   +2,650   107.00 P   62,346    +571
MAR18 2Y NOTE   107.12 C    2,263   +1,272   107.12 P   19,401    +542
JAN18 EURODLR    98.50 C  163,430     UNCH    98.50 P   18,103    UNCH
JAN18 EURODLR    98.62 C  275,189     UNCH    98.62 P        0    UNCH
MAR18 EURODLR    98.50 C  475,185     UNCH    98.50 P  124,436    UNCH
MAR18 EURODLR    98.62 C  253,051     UNCH    98.62 P   28,813    UNCH
MAR19 1Y-MIDC    98.12 C  144,356     UNCH    98.12 P   70,031    UNCH
MAR19 1Y-MIDC    98.25 C  205,717   -1,901    98.25 P   36,397    UNCH
MAR20 2Y-MIDC    97.87 C   72,355   +8,156    97.87 P   50,975    UNCH
MAR20 2Y-MIDC    98.00 C  108,008     UNCH    98.00 P   72,318    UNCH
MAR21 3Y-MIDC    97.75 C   36,818     UNCH    97.75 P   25,612    UNCH
MAR21 3Y-MIDC    97.87 C   47,581     UNCH    97.87 P   33,372    UNCH
PUT/CALL RATIO FOR VOLUME CLEARED:
FEB18 10Y NOTE PUT/CALL RATIO   -- 1.09 (76,872 PUTS VS. 70,166 CALLS)
MAR18 10Y NOTE PUT/CALL RATIO   -- 1.14 (31,855 PUTS VS. 27,715 CALLS)
FEB18 5Y NOTE PUT/CALL RATIO    -- 0.98 (12,045 PUTS VS. 12,239 CALLS)
MAR18 5Y NOTE PUT/CALL RATIO    -- 0.53 (8,502 PUTS VS. 15,890 CALLS)
FEB18 2Y NOTE PUT/CALL RATIO    -- 1.50 (482 PUTS VS. 325 CALLS)
MAR18 2Y NOTE PUT/CALL RATIO    -- 0.82 (7,634 PUTS VS. 9,228 CALLS)
JAN18 EURODLRS PUT/CALL RATIO   -- 0.00 (0 PUTS VS. 400 CALLS)
MAR18 EURODLRS PUT/CALL RATIO   -- 1.11 (6,031 PUTS VS. 5,452 CALLS)
MAR19 1Y-MIDCRVE PUT/CALL RATIO -- 3.44 (28,947 PUTS VS. 8,450 CALLS)
MAR20 2Y-MIDCRVE PUT/CALL RATIO -- 1.00 (2,450 PUTS VS. 2,450 CALLS)
MAR21 3Y-MIDCRVE PUT/CALL RATIO -- 1.00 (300 PUTS VS. 300 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
Tue Open     40.93    52.33    52.16    56.72    64.39    68.96
Fri 1:00     40.65    51.53    51.93    56.49    64.41    68.93
Fri Open     39.53    52.31    51.31    56.04    64.46    68.95
Thu 3:00     39.11    52.44    51.24    56.11    64.43    68.86
Thu Open     38.67    51.64    50.89    55.51    63.79    68.71
Wed 3:00     38.50    51.38    50.72    55.28    63.88    68.68
Wed Open     38.14    51.01    49.99    54.09    63.35    68.84
Tue 3:00     38.14    50.32    49.67    53.74    63.37    68.88
Tue Open     38.05    48.67    48.69    52.32    63.06    68.90
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.