Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR DEC 31

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
             USG    USH     TYG    TYH     FVG    FVH     EDF     EDH
MON 1500    7.62%  7.55%   4.01%  4.05%   2.44%  2.45%   13.40%  11.50%
MON OPEN     N/A   7.25%    N/A   3.91%    N/A   2.37%   13.20%  11.90%
FRI 1500     N/A   7.25%    N/A   3.91%    N/A   2.37%   13.20%  11.90%
FRI OPEN     N/A   7.23%    N/A   3.94%    N/A   2.43%   12.25%  11.75%
THU 1500     N/A   7.47%    N/A   4.04%    N/A   2.45%   13.00%  12.10%
THU OPEN     N/A   7.47%    N/A   4.02%    N/A   2.45%   14.05%  12.45%
TUE 1300     N/A   7.46%    N/A   4.02%    N/A   2.44%   12.75%  11.85%
TUE OPEN     N/A   7.33%    N/A   4.01%    N/A   2.39%   11.99%  11.70%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL   CHANGE
FEB20 10Y NOTE  130.00 C  221,191   +3,606   127.00 P  123,678      -79
MAR20 10Y NOTE  131.00 C   77,113   +4,589   117.50 P   66,948     UNCH
FEB20 5Y NOTE   119.25 C   53,384      -70   118.00 P   33,350     +359
MAR20 5Y NOTE   119.00 C   31,523      +22   111.00 P  252,174     UNCH
FEB20 2Y NOTE   107.75 C    6,090     UNCH   107.12 P   24,223      +50
MAR20 2Y NOTE   108.00 C    8,823   +2,501   105.75 P   55,165     UNCH
JAN20 EURODLR    98.50 C  126,858     UNCH    98.12 P  109,555   -5,000
MAR20 EURODLR    98.37 C  455,501  -14,746    98.25 P  538,835   -3,800
MAR21 1Y-MIDC    99.75 C  247,313     UNCH    98.25 P   79,737     UNCH
MAR22 2Y-MIDC    98.25 C   79,246     UNCH    97.37 P   96,133     UNCH
MAR23 3Y-MIDC    98.12 C   53,469     UNCH    97.62 P   29,500     UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL   CHANGE
FEB20 10Y NOTE  128.00 C   17,606      -29   128.00 P   64,019   +4,248
FEB20 10Y NOTE  128.50 C  103,784   +2,750   128.50 P   49,148   +6,192
MAR20 10Y NOTE  128.00 C   11,630     +240   128.00 P   35,459     -203
MAR20 10Y NOTE  128.50 C   28,261   +2,360   128.50 P   24,092     +910
FEB20 5Y NOTE   118.25 C    8,182     UNCH   118.25 P   14,122       -1
FEB20 5Y NOTE   118.50 C   45,838     UNCH   118.50 P   18,565      +65
MAR20 5Y NOTE   118.25 C    2,526      -99   118.25 P    9,060     +499
MAR20 5Y NOTE   118.50 C   12,492     UNCH   118.50 P   18,140     -179
FEB20 2Y NOTE   107.62 C    2,352     +710   107.62 P    6,262     +506
FEB20 2Y NOTE   107.75 C    6,090     UNCH   107.75 P   12,298       -1
MAR20 2Y NOTE   107.62 C      565     UNCH   107.62 P    2,962     -156
MAR20 2Y NOTE   107.75 C    1,055     UNCH   107.75 P    2,726       +6
JAN20 EURODLR    98.25 C   74,193     UNCH    98.25 P   83,913   -7,461
JAN20 EURODLR    98.37 C   90,123     UNCH    98.37 P   25,287     UNCH
MAR20 EURODLR    98.25 C  374,073   -6,525    98.25 P  538,835   -3,800
MAR20 EURODLR    98.37 C  455,501  -14,746    98.37 P  270,787       +2
MAR21 1Y-MIDC    98.37 C   72,771     UNCH    98.37 P   73,100     UNCH
MAR21 1Y-MIDC    98.50 C   64,159   +1,090    98.50 P   50,900     UNCH
MAR22 2Y-MIDC    98.37 C   31,398     UNCH    98.37 P   28,965      +50
MAR22 2Y-MIDC    98.50 C   34,891     -120    98.50 P   30,640     UNCH
MAR23 3Y-MIDC    98.37 C   10,499     UNCH    98.37 P   15,376     UNCH
MAR23 3Y-MIDC    98.50 C   44,729     UNCH    98.50 P    7,719     UNCH
PUT/CALL RATIO FOR VOLUME CLEARED:
FEB20 10Y NOTE PUT/CALL RATIO   -- 0.67 (95,360 PUTS VS. 142,031 CALLS)
MAR20 10Y NOTE PUT/CALL RATIO   -- 0.51 (27,727 PUTS VS. 53,669 CALLS)
FEB20 5Y NOTE PUT/CALL RATIO    -- 0.34 (6,622 PUTS VS. 19,530 CALLS)
MAR20 5Y NOTE PUT/CALL RATIO    -- 4.75 (38,119 PUTS VS. 8,197 CALLS)
FEB20 2Y NOTE PUT/CALL RATIO    -- 2.13 (4,950 PUTS VS. 2,309 CALLS)
MAR20 2Y NOTE PUT/CALL RATIO    -- 0.99 (2,608 PUTS VS. 2,727 CALLS)
JAN20 EURODLRS PUT/CALL RATIO   -- 0.00 (19,226 PUTS VS. 0 CALLS)
MAR20 EURODLRS PUT/CALL RATIO   -- 0.20 (46,546 PUTS VS. 223,142 CALLS)
MAR21 1Y-MIDCRVE PUT/CALL RATIO -- 0.00 (2 PUTS VS. 3,145 CALLS)
MAR22 2Y-MIDCRVE PUT/CALL RATIO -- 0.04 (651 PUTS VS. 12,420 CALLS)
MAR23 3Y-MIDCRVE PUT/CALL RATIO -- 2.80 (701 PUTS VS. 250 CALLS)
(VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y    3M/5Y   3M/10Y    2Y/10Y    5Y/5Y
Mon 1500    47.53    66.33    62.29    64.65    63.75     64.31
Mon Open    48.53    63.11    61.81    63.97    63.64     64.27
Fri 1500    48.55    61.60    61.62    64.01    63.65     64.27
Fri Open    47.76    62.54    61.91    64.45    64.30     64.25
Thu 1500    48.11    62.76    62.20    64.64    64.50     64.72
Thu Open    48.32    63.03    62.25    64.64    64.49     64.70
Tue 1300    48.22    63.13    61.51    64.54    64.50     64.73
Tue Open    46.11    61.47    60.66    63.71    64.21     64.71
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.