Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR DEC 4

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USF    USH     TYF    TYH     FVF    TUH     EDZ     EDF
1:00       7.91%  7.46%   3.95%  3.69%   2.38%  2.24%   16.05%  12.25%
11:15      7.91%  7.46%   3.95%  3.69%   2.38%  2.24%   16.95%  12.00%
9:30       7.88%  7.48%   3.86%  3.66%   2.32%  2.22%   16.70%  11.44%
MON OPEN   8.15%  7.56%   3.94%  3.68%   2.43%  2.23%   17.56%  12.58%
FRI 3:00   8.17%  7.68%   3.93%  3.71%   2.41%  2.27%   14.70%  12.25%
FRI OPEN   7.67%  7.42%   3.66%  3.66%   2.19%  2.20%   11.90%  11.44%
THU 3:00   7.46%  7.42%   3.64%  3.66%   2.21%  2.21%   12.75%  11.60%
THU OPEN   7.52%  7.33%   3.48%  3.59%   2.17%  2.16%   13.95%  12.12%
WED 3:00   7.24%  7.28%   3.39%  3.55%   2.05%  2.15%   12.89%  11.55%
WED NOON   7.18%  7.27%   3.41%  3.57%   2.13%  2.13%   13.85%  12.87%
TUE 3:00   6.99%  7.31%   3.37%  3.55%   2.05%  2.10%   15.53%  12.09%
TUE OPEN   7.09%  7.27%   3.26%  3.53%   2.00%  2.09%   16.70%  11.86%
MON 3:00   7.21%  7.34%   3.34%  3.55%   2.02%  2.11%   14.67%  12.71%
MON OPEN   7.19%  7.35%   3.47%  3.42%   2.09%  2.15%   16.70%  12.77%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JAN18 10Y NOTE  125.50 C  103,306   +1,641   124.00 P  157,223  +1,225
MAR18 10Y NOTE  127.00 C   27,469      +72   114.00 P  108,428    UNCH
JAN18 5Y NOTE   117.00 C   32,845   +2,513   116.25 P   25,028    -851
MAR18 5Y NOTE   117.25 C   11,816     +225   108.50 P  140,106    UNCH
JAN18 2Y NOTE   107.50 C    8,900     UNCH   107.00 P    2,290    UNCH
MAR18 2Y NOTE   107.50 C   20,001   +4,000   107.00 P   31,349    UNCH
DEC17 EURODLR    98.62 C  745,638     UNCH    98.37 P1,075,359  -5,000
JAN18 EURODLR    98.62 C  245,189     UNCH    98.25 P  396,257  +1,250
DEC18 1Y-MIDC    98.50 C  276,378     UNCH    98.00 P  599,549 -10,505
DEC19 2Y-MIDC    98.00 C  150,332  +29,291    97.75 P  266,635 -12,851
DEC20 3Y-MIDC    97.87 C   79,027   +4,104    97.75 P  128,565     -45
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JAN18 10Y NOTE  124.50 C   43,313   +5,908   124.50 P   57,867  +3,076
JAN18 10Y NOTE  125.00 C   63,182   +1,475   125.00 P   28,234    +143
MAR18 10Y NOTE  124.50 C   20,168     +215   124.50 P   25,388    +628
MAR18 10Y NOTE  125.00 C   25,913     +613   125.00 P   20,079    +406
JAN18 5Y NOTE   116.75 C   15,256     +980   116.75 P    6,925     -10
JAN18 5Y NOTE   117.00 C   32,845   +2,513   117.00 P    8,297    UNCH
MAR18 5Y NOTE   116.75 C    2,686      +67   116.75 P    4,511      -1
MAR18 5Y NOTE   117.00 C    4,001      +32   117.00 P    3,255    UNCH
JAN18 2Y NOTE   107.00 C        0     UNCH   107.00 P    2,290    UNCH
JAN18 2Y NOTE   107.12 C      225     UNCH   107.12 P    1,457      -8
MAR18 2Y NOTE   107.00 C        0     UNCH   107.00 P   31,349    UNCH
MAR18 2Y NOTE   107.12 C        1     UNCH   107.12 P   21,257  -1,184
DEC17 EURODLR    98.50 C  471,328     -485    98.50 P  495,882  -1,500
DEC17 EURODLR    98.62 C  745,638     UNCH    98.62 P  210,686    UNCH
JAN18 EURODLR    98.50 C  146,071   +3,850    98.50 P   18,353    UNCH
JAN18 EURODLR    98.62 C  245,189     UNCH    98.62 P        0    UNCH
DEC18 1Y-MIDC    98.12 C  261,273   +6,924    98.12 P  280,837     -50
DEC18 1Y-MIDC    98.25 C  260,813     -950    98.25 P  169,730    UNCH
DEC19 2Y-MIDC    97.87 C  139,812   -5,678    97.88 P  161,506  -1,350
DEC19 2Y-MIDC    98.00 C  150,332  +29,291    98.00 P  192,179     -50
DEC20 3Y-MIDC    97.75 C   74,065   -7,004    97.75 P  128,565     -45
DEC20 3Y-MIDC    97.87 C   79,027   +4,104    97.87 P   85,190    UNCH
PUT/CALL RATIO FOR VOLUME CLEARED:
JAN18 10Y NOTE PUT/CALL RATIO -- 1.46 (229,937 PUTS VS. 156,990 CALLS)
MAR18 10Y NOTE PUT/CALL RATIO -- 0.85 (46,332 PUTS VS. 54,347 CALLS)
JAN18 5Y NOTE PUT/CALL RATIO  -- 1.40 (21,751 PUTS VS. 15,508 CALLS)
MAR18 5Y NOTE PUT/CALL RATIO  -- 10.6 (22,333 PUTS VS. 2,178 CALLS)
JAN18 2Y NOTE PUT/CALL RATIO -- 1.18 (122 PUTS VS. 103 CALLS)
MAR18 2Y NOTE PUT/CALL RATIO -- 0.22 (3,392 PUTS VS. 15,071 CALLS)
DEC17 EURODLRS PUT/CALL RATIO -- 0.14 (4,850 PUTS VS. 32,155 CALLS)
JAN18 EURODLRS PUT/CALL RATIO -- 0.21 (21,330 PUTS VS. 101,414 CALLS)
DEC18 1Y-MIDCRVE PUT/CALL RATIO -- 1.53 (73,823 PUTS VS. 48,050 CALLS)
DEC19 2Y-MIDCRVE PUT/CALL RATIO -- 10.8 (116,475 PUTS VS. 10,750 CALLS)
DEC20 3Y-MIDCRVE PUT/CALL RATIO -- 13.9 (40,528 PUTS VS. 2,900 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
11:15        38.29    54.10    51.42    56.05    67.72    73.87
9:30         38.37    54.44    51.71    56.21    68.34    73.87
Mon Open     38.42    54.44    51.74    56.26    68.34    73.59
Fri 3:00     38.54    54.02    52.18    56.95    68.63    74.24
Fri Open     37.69    51.20    50.37    54.93    67.83    73.99
Thu 3:00     37.74    51.92    50.37    54.84    67.96    74.05
Thu Open     37.71    51.21    49.84    54.15    67.88    73.98
Wed 3:00     37.70    50.85    50.04    54.36    67.89    74.00
Wed Noon     37.74    50.92    50.06    54.42    67.91    74.01
Tue 3:00     37.48    50.36    49.14    53.25    67.61    74.03
Tue Open     37.82    50.79    49.56    53.50    68.03    74.28
Mon 3:00     37.95    51.04    50.19    54.08    68.22    74.35
Mon Open     38.24    51.50    50.41    54.21    68.35    74.42
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.