Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR FEB 28

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
             USJ    USM     TYJ    TYM     FVJ    FVM     EDH     EDJ
THU 3:00    6.16%  6.30%   3.40%  3.54%   2.20%  2.30%   7.39%   8.41%
1:00        6.20%  6.32%   3.37%  3.54%   2.17%  2.29%   7.70%   8.34%
11:15       6.19%  6.28%   3.40%  3.48%   2.18%  2.28%   7.39%   8.51%
9:30        6.20%  6.27%   3.40%  3.48%   2.18%  2.28%   7.56%   8.12%
THU OPEN    6.23%  6.30%   3.35%  3.47%   2.28%  2.30%   8.23%   7.61%
WED 3:00    6.23%  6.30%   3.35%  3.47%   2.28%  2.30%   7.31%   7.57%
WED OPEN    5.71%  6.04%   3.22%  3.36%   2.14%  2.23%   6.67%   7.74%
TUE 3:00    5.80%  6.07%   3.23%  3.38%   2.17%  2.23%   7.16%   7.27%
TUE OPEN    5.82%  6.10%   3.29%  3.39%   2.16%  2.21%   6.65%   7.75%
MON 3:00    5.85%  6.12%   3.33%  3.35%   2.12%  2.15%   6.57%   7.70%
MON OPEN    6.03%  6.24%   3.33%  3.44%   2.18%  2.25%   7.12%   7.70%
FRI 3:00    5.97%   N/A    3.27%   N/A    2.09%   N/A    7.27%   7.82%
FRI OPEN    6.01%   N/A    3.24%   N/A    2.14%   N/A    7.11%   7.37%
THU 3:00    6.07%   N/A    3.29%   N/A    2.14%   N/A    6.86%   7.50%
THU OPEN    6.17%   N/A    3.27%   N/A    2.07%   N/A    7.06%   7.80%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
APR19 10Y NOTE  123.00 C  102,039   +7,823   121.00 P  125,099  +5,489
JUN19 10Y NOTE  124.50 C   23,832      +48   112.00 P   40,122    UNCH
APR19 5Y NOTE   115.50 C   43,437     -137   114.25 P   39,948    +735
JUN19 5Y NOTE   116.00 C   12,323   +1,025   108.25 P  151,523    UNCH
APR19 2Y NOTE   106.50 C    3,454     UNCH   105.62 P    3,234    UNCH
JUN19 2Y NOTE   106.00 C    4,598   +1,106   105.25 P   35,000    UNCH
MAR19 EURODLR    97.25 C  322,561     UNCH    97.00 P  886,549    UNCH
APR19 EURODLR    97.37 C  134,611     -400    97.25 P   68,840    UNCH
MAR19 1Y-MIDC    97.50 C  137,396  -17,700    96.62 P  790,236    UNCH
MAR20 2Y-MIDC    97.62 C   96,071     +770    96.62 P  220,789    UNCH
MAR21 3Y-MIDC    97.62 C   60,921     +284    97.00 P   64,925    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
APR19 10Y NOTE  122.00 C   26,277   -1,129   122.00 P   58,597  +2,282
APR19 10Y NOTE  122.50 C   66,879     -148   122.50 P   67,828 +39,320
JUN19 10Y NOTE  122.00 C   19,587   +1,764   122.00 P   27,143    +766
JUN19 10Y NOTE  122.50 C   16,187   +1,444   122.50 P   19,834  +7,354
APR19 5Y NOTE   114.50 C    9,992   +1,212   114.50 P   38,013  +2,923
APR19 5Y NOTE   114.75 C   19,518     +917   114.75 P   16,292  +1,536
JUN19 5Y NOTE   114.50 C    8,279   +2,234   114.50 P    9,368    -382
JUN19 5Y NOTE   114.75 C   11,791   +6,056   114.75 P   36,017 +26,179
APR19 2Y NOTE   106.00 C      622     UNCH   106.00 P    2,086    UNCH
APR19 2Y NOTE   106.12 C      711      +12   106.12 P    2,487    +710
JUN19 2Y NOTE   106.00 C    4,598   +1,106   106.00 P   20,960 +20,441
JUN19 2Y NOTE   106.12 C    1,425     UNCH   106.12 P   11,003  +9,577
MAR19 EURODLR    97.25 C  322,561     UNCH    97.25 P  318,126      +5
MAR19 EURODLR    97.37 C  302,364   -3,400    97.37 P  148,910    UNCH
APR19 EURODLR    97.25 C   75,473     -250    97.25 P   68,840    UNCH
APR19 EURODLR    97.37 C  134,611     -400    97.37 P   35,532    -250
MAR20 1Y-MIDC    97.37 C  134,352  -22,628    97.37 P  130,234  -3,894
MAR20 1Y-MIDC    97.50 C  137,396  -17,700    97.50 P   37,194    +398
MAR21 2Y-MIDC    97.50 C   85,001     UNCH    97.50 P   66,096    -663
MAR21 2Y-MIDC    97.62 C   96,071     +770    97.62 P   23,128    -140
MAR22 3Y-MIDC    97.50 C   42,752   -1,000    97.50 P   15,119    UNCH
MAR22 3Y-MIDC    97.62 C   60,921     +248    97.62 P    2,100    UNCH
PUT/CALL RATIO FOR VOLUME CLEARED:
APR19 10Y NOTE PUT/CALL RATIO   -- 2.29 (256,108 PUTS VS. 111,432 CALLS)
JUN19 10Y NOTE PUT/CALL RATIO   -- 1.48 (63,253 PUTS VS. 42,541 CALLS)
APR19 5Y NOTE PUT/CALL RATIO    -- 0.59 (36,634 PUTS VS. 61,397 CALLS)
JUN19 5Y NOTE PUT/CALL RATIO    -- 4.73 (143,155 PUTS VS. 30,259 CALLS)
MAR19 2Y NOTE PUT/CALL RATIO    -- 0.67 (785 PUTS VS. 1,160 CALLS)
APR19 2Y NOTE PUT/CALL RATIO    -- 20.3 (63,219 PUTS VS. 3,171 CALLS)
MAR19 EURODLRS PUT/CALL RATIO   -- 2.50 (10,010 PUTS VS. 4,044 CALLS)
APR19 EURODLRS PUT/CALL RATIO   -- 0.01 (250 PUTS VS. 15,600 CALLS)
MAR20 1Y-MIDCRVE PUT/CALL RATIO -- 0.32 (44,952 PUTS VS. 140,000 CALLS)
MAR21 2Y-MIDCRVE PUT/CALL RATIO -- 16.1 (55,045 PUTS VS. 3,450 CALLS)
MAR22 3Y-MIDCRVE PUT/CALL RATIO -- 0.18 (1,575 PUTS VS. 8,300 CALLS)
(VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y    3M/5Y   3M/10Y    2Y/10Y    5Y/5Y
Thu 3:00    44.25    51.10    53.35    53.24    63.38     69.82
1:00        44.41    51.01    53.34    53.22    63.41     69.82
11:15       44.29    50.76    53.23    53.12    63.48     69.86
9:30        44.37    50.88    53.24    53.13    63.36     69.75
Thu Open    44.31    50.66    53.07    52.95    63.28     69.69
Wed 3:00    44.32    50.67    53.02    52.84    63.24     69.65
Wed Open    44.01    50.33    52.78    52.59    63.03     69.32
Tue 3:00    43.93    50.42    52.73    52.51    63.06     69.28
Tue Open    44.10    50.52    52.79    52.61    63.04     69.27
Mon 3:00    44.24    50.87    52.92    52.80    63.18     69.41
Mon Open    44.58    51.33    53.36    53.16    63.27     69.49
Fri 3:00    44.06    50.60    53.28    53.01    63.10     69.34
Fri Open    44.22    50.11    53.10    52.84    63.13     69.37
Thu 3:00    44.18    49.97    53.08    52.86    63.11     69.41
Thu Open    44.37    49.44    53.14    52.90    63.05     69.38
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.