Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR JAN 3

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
             USG    USH     TYG    TYH     FVG    FVH     EDF     EDH
1000        7.88%  7.85%   3.93%  4.08%   2.43%  2.52%   19.20%  12.15%
FRI OPEN    8.08%  7.95%   4.04%  4.11%   2.52%  2.53%   17.35%  11.95%
THU 1500    7.59%  7.59%   3.84%  3.95%   2.34%  2.39%   14.60%  11.40%
THU OPEN    7.57%  7.60%   3.88%  3.98%   2.40%  2.42%   13.00%  11.05%
TUE 1300    7.51%  7.56%   3.87%  3.98%   2.35%  2.42%   13.05%  11.85%
TUE OPEN    7.62%  7.51%   3.97%  4.02%   2.38%  2.45%   13.90%  11.35%
MON 1500    7.62%  7.55%   4.01%  4.05%   2.44%  2.45%   13.40%  11.50%
MON OPEN     N/A   7.25%    N/A   3.91%    N/A   2.37%   13.20%  11.90%
FRI 1500     N/A   7.25%    N/A   3.91%    N/A   2.37%   13.20%  11.90%
FRI OPEN     N/A   7.23%    N/A   3.94%    N/A   2.43%   12.25%  11.75%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL   CHANGE
FEB20 10Y NOTE  129.50 C  198,299     +823   127.00 P  125,350   +2,702
MAR20 10Y NOTE  131.00 C   77,280     -438   117.50 P   66,948     UNCH
FEB20 5Y NOTE   119.25 C   53,047     -526   118.00 P   33,510     -178
MAR20 5Y NOTE   119.00 C   32,200      +56   111.00 P  252,174     UNCH
FEB20 2Y NOTE   107.75 C    5,867     -223   107.12 P   24,223     UNCH
MAR20 2Y NOTE   108.00 C   13,072     UNCH   105.75 P   55,165     UNCH
JAN20 EURODLR    98.50 C  126,858     UNCH    98.12 P  105,555     UNCH
MAR20 EURODLR    99.00 C  467,063     UNCH    98.25 P  536,505      -30
MAR21 1Y-MIDC    99.75 C  247,313     UNCH    98.25 P   88,487   +7,800
MAR22 2Y-MIDC    98.25 C   79,246     UNCH    97.37 P   96,133     UNCH
MAR23 3Y-MIDC    98.12 C   53,469     UNCH    97.62 P   29,500     UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL   CHANGE
FEB20 10Y NOTE  129.00 C  123,367   -2,301   129.00 P   25,510     +207
FEB20 10Y NOTE  129.50 C  198,299     +823   129.50 P   16,109     -310
MAR20 10Y NOTE  129.00 C   25,230   +1,665   129.00 P   26,014     -347
MAR20 10Y NOTE  129.50 C   23,571     -594   129.50 P   11,506       -3
FEB20 5Y NOTE   118.50 C   46,022      -66   118.50 P   19,766   +1,191
FEB20 5Y NOTE   118.75 C   23,336     +178   118.75 P   12,676     -250
MAR20 5Y NOTE   118.50 C   15,213     -102   118.50 P   18,822   +1,572
MAR20 5Y NOTE   118.75 C   13,878     +830   118.75 P   11,307     +301
FEB20 2Y NOTE   107.75 C    5,867     -223   107.75 P   10,441   -1,857
FEB20 2Y NOTE   107.87 C    2,535     UNCH   107.87 P    1,878     UNCH
MAR20 2Y NOTE   107.75 C    1,055     UNCH   107.75 P    2,726     UNCH
MAR20 2Y NOTE   107.87 C    3,032     UNCH   107.87 P    4,507     UNCH
JAN20 EURODLR    98.25 C   75,313     UNCH    98.25 P   82,276      -61
JAN20 EURODLR    98.37 C   87,026     UNCH    98.37 P   25,287     UNCH
MAR20 EURODLR    98.25 C  351,135  -25,999    98.25 P  536,505      -30
MAR20 EURODLR    98.37 C  459,101   +6,100    98.37 P  265,988   -4,800
MAR21 1Y-MIDC    98.37 C   73,321     UNCH    98.37 P   70,095   -3,255
MAR21 1Y-MIDC    98.50 C   62,966   -1,879    98.50 P   48,260   -2,640
MAR22 2Y-MIDC    98.37 C   31,398     UNCH    98.37 P   29,952     +215
MAR22 2Y-MIDC    98.50 C   38,404   +3,238    98.50 P   30,540     UNCH
MAR23 3Y-MIDC    98.37 C    9,745     UNCH    98.37 P   15,276     UNCH
MAR23 3Y-MIDC    98.50 C   44,729     UNCH    98.50 P    7,719     UNCH
PUT/CALL RATIO FOR VOLUME CLEARED:
FEB20 10Y NOTE PUT/CALL RATIO   -- 1.13 (104,271 PUTS VS. 92,994 CALLS)
MAR20 10Y NOTE PUT/CALL RATIO   -- 1.15 (45,325 PUTS VS. 39,328 CALLS)
FEB20 5Y NOTE PUT/CALL RATIO    -- 0.61 (28,782 PUTS VS. 46,014 CALLS)
MAR20 5Y NOTE PUT/CALL RATIO    -- 1.12 (15,891 PUTS VS. 12,796 CALLS)
FEB20 2Y NOTE PUT/CALL RATIO    -- 10.1 (2,265 PUTS VS. 223 CALLS)
MAR20 2Y NOTE PUT/CALL RATIO    -- 1.69 (71 PUTS VS. 42 CALLS)
JAN20 EURODLRS PUT/CALL RATIO   -- 0.50 (61 PUTS VS. 122 CALLS)
MAR20 EURODLRS PUT/CALL RATIO   -- 0.35 (46,383 PUTS VS. 131,750 CALLS)
MAR21 1Y-MIDCRVE PUT/CALL RATIO -- 0.90 (28,894 PUTS VS. 31,929 CALLS)
MAR22 2Y-MIDCRVE PUT/CALL RATIO -- 1.87 (58,281 PUTS VS. 31,074 CALLS)
MAR23 3Y-MIDCRVE PUT/CALL RATIO -- 5.00 (325 PUTS VS. 65 CALLS)
(VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y    3M/5Y   3M/10Y    2Y/10Y    5Y/5Y
1000        47.75    66.29    63.85    66.27    63.72     64.28
Fri Open    47.70    66.41    63.95    66.40    63.80     64.23
Thu 1500    48.70    64.37    62.65    64.95    63.38     64.14
Thu Open    48.45    65.10    62.40    64.60    63.45     64.05
Tue 1300    48.65    66.28    62.60    64.91    63.91     64.21
Tue Open    48.77    66.40    62.41    64.68    63.75     64.26
Mon 1500    47.53    66.33    62.29    64.65    63.75     64.31
Mon Open    48.53    63.11    61.81    63.97    63.64     64.27
Fri 1500    48.55    61.60    61.62    64.01    63.65     64.27
Fri Open    47.76    62.54    61.91    64.45    64.30     64.25
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.