Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR JUN 27

     EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USQ     USU      TYQ     TYU      FVQ     FVU      EDN     EDU
3:00       6.71%   7.02%    3.67%   3.81%    2.50%   2.54%    8.84%   9.05%
11:00      6.58%   6.93%    3.57%   3.76%    2.37%   2.47%   12.87%   9.45%
WED OPEN   6.61%   6.94%    3.59%   3.78%    2.48%   2.52%   11.28%   8.85%
TUE 3:00   6.57%   6.92%    3.54%   3.75%    2.40%   2.48%    9.38%   8.81%
TUE OPEN   6.68%   7.01%    3.74%   3.86%    2.47%   2.53%   11.65%   9.79%
MON 3:00   6.72%   7.01%    3.76%   3.88%    2.54%   2.54%    8.83%   8.56%
MON OPEN   6.67%   6.98%    3.69%   3.83%    2.47%   2.49%   11.37%   8.92%
FRI 3:00   6.47%    N/A     3.61%    N/A     2.31%    N/A     7.84%   7.65%    
FRI OPEN   6.57%    N/A     3.73%    N/A     2.40%    N/A     8.57%   8.08%
THU 3:00   6.68%    N/A     3.71%    N/A     2.42%    N/A     7.07%   7.64%
THU OPEN   6.67%    N/A     3.59%    N/A     2.34%    N/A    10.21%   9.13%
WED 3:00   6.53%    N/A     3.62%    N/A     2.31%    N/A     8.65%   8.73%
WED OPEN   6.66%    N/A     3.68%    N/A     2.34%    N/A    10.99%   9.34%
     LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
AUG18 10Y NOTE  121.00 C  100,892   -1,411   118.50 P   99,928  +8,916
SEP18 10Y NOTE  120.00 C  140,405   +1,381   117.50 P   59,125    +605
AUG18 5Y NOTE   113.75 C   45,865     -613   112.50 P   32,783    -565
SEP18 5Y NOTE   114.25 C   54,947       +1   106.25 P   91,854    UNCH
AUG18 2Y NOTE   106.12 C   44,086     UNCH   105.50 P   37,435    UNCH
SEP18 2Y NOTE   106.80 C    5,000     UNCH   105.75 P    8,830    UNCH
JUL18 EURODLR    97.75 C   92,584     UNCH    97.50 P  113,961    +250
SEP18 EURODLR    97.75 C  345,511   -1,000    97.37 P  491,637    -250
SEP19 1Y-MIDC    97.37 C  210,990   +2,800    97.12 P  418,472  -1,781
SEP20 2Y-MIDC    97.37 C  200,700     UNCH    97.00 P  343,752    -700
SEP21 3Y-MIDC    97.37 C   51,551     UNCH    97.62 P   36,351    UNCH
     NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
AUG18 10Y NOTE  119.00 C   19,235     UNCH   119.00 P   49,288  +1,138
AUG18 10Y NOTE  119.50 C   34,855     -603   119.50 P   53,231  +1,457
SEP18 10Y NOTE  119.00 C   25,187     +221   119.00 P   38,250    +272
SEP18 10Y NOTE  119.50 C   44,339     -498   119.50 P   41,668    +787
AUG18 5Y NOTE   113.00 C    8,957     -500   113.00 P   17,795    -611
AUG18 5Y NOTE   113.50 C   30,389   +1,572   113.50 P   11,014  +2,207
SEP18 5Y NOTE   113.00 C    6,017     +714   113.00 P   17,277  -1,656
SEP18 5Y NOTE   113.50 C   27,855     -178   113.50 P   24,541    +500
AUG18 2Y NOTE   106.00 C    9,452     UNCH   106.00 P    4,200    UNCH
AUG18 2Y NOTE   106.12 C   44,086     UNCH   106.12 P       15    UNCH
SEP18 2Y NOTE   106.00 C    2,297     UNCH   106.00 P    3,090    UNCH
SEP18 2Y NOTE   106.12 C    2,067     UNCH   106.12 P       16    UNCH
JUL18 EURODLR    97.50 C   39,246     +249    97.50 P  113,961    +250
JUL18 EURODLR    97.62 C   92,127     UNCH    97.62 P   42,836    UNCH
SEP18 EURODLR    97.75 C  345,511   -1,000    97.75 P  223,707    UNCH
SEP18 EURODLR    97.87 C  127,754     UNCH    97.87 P  151,974    -200
SEP19 1Y-MIDC    97.37 C  210,990   +2,800    97.37 P   25,795    UNCH
SEP19 1Y-MIDC    97.50 C  163,744     -100    97.50 P  114,324    UNCH
SEP20 2Y-MIDC    97.00 C   94,517     -243    97.00 P  343,752    -700
SEP20 2Y-MIDC    97.12 C   81,616     UNCH    97.12 P   71,852    UNCH
SEP21 3Y-MIDC    96.87 C    9,822     UNCH    96.87 P   22,262    UNCH
SEP21 3Y-MIDC    97.00 C   27,558     UNCH    97.00 P   34,410    UNCH
     PUT/CALL RATIO FOR VOLUME CLEARED:
     AUG18 10Y NOTE PUT/CALL RATIO  -- 0.61 (74,360 PUTS VS. 121,686 CALLS)
SEP18 10Y NOTE PUT/CALL RATIO  -- 0.64 (34,194 PUTS VS. 53,155 CALLS)
AUG18 5Y NOTE PUT/CALL RATIO   -- 0.61 (19,070 PUTS VS. 31,286 CALLS)
SEP18 5Y NOTE PUT/CALL RATIO   -- 1.89 (14,036 PUTS VS. 7,436 CALLS)
AUG18 2Y NOTE PUT/CALL RATIO   -- 0.20 (172 PUTS VS. 871 CALLS)
SEP18 2Y NOTE PUT/CALL RATIO   -- 0.21 (1,032 PUTS VS. 4,863 CALLS)
JUL18 EURODLRS PUT/CALL RATIO  -- 16.9 (4,251 PUTS VS. 252 CALLS)
SEP18 EURODLRS PUT/CALL RATIO  -- 4.24 (124,080 PUTS VS. 29,280 CALLS)
SEP19 1Y-MIDCRVE PUT/CALL RATIO-- 2.23 (63,350 PUTS VS. 28,400 CALLS)
SEP20 2Y-MIDCRVE PUT/CALL RATIO-- 4.78 (35,600 PUTS VS. 7,450 CALLS)
SEP21 3Y-MIDCRVE PUT/CALL RATIO-- 0.00 (0 PUTS VS. 1,700 CALLS)
     (VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT
PRIOR SESSION'S DATA.)
     Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
3:00         49.02    57.56    59.93    61.29    69.43    74.23
11:00        48.91    57.19    59.78    61.17    69.45    74.26
WED OPEN     48.89    57.01    59.63    61.02    69.57    74.39
TUE 3:00     48.96    57.13    59.70    61.00    69.51    74.35
TUE OPEN     48.97    57.95    59.93    61.57    69.53    74.35
MON 3:00     48.73    57.81    59.93    61.54    69.50    74.32
MON OPEN     48.47    57.51    59.68    61.34    69.45    74.30
FRI 3:00     48.20    57.36    59.22    60.97    69.33    74.30
FRI OPEN     48.36    57.58    59.39    61.23    69.35    74.21
THU 3:00     48.43    57.42    59.52    61.33    69.38    74.23
THU OPEN     48.08    57.32    59.21    61.06    69.25    74.22
WED 3:00     47.73    57.47    58.61    60.57    69.17    74.16
WED OPEN     47.71    58.00    58.62    60.63    69.11    74.01
--MNI Chicago Bureau; +1 630-698-0154; email: ryan.martin@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.