Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR MAR 13

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USJ    USM     TYH    TYJ     FVH    TUJ     EDH     EDJ
TUE 3:00   7.23%  7.13%   3.82%  3.90%   2.65%  2.50%    N/A    15.83%
1:45       7.05%  7.13%   3.85%  3.88%   2.56%  2.48%    N/A    15.83%
12:00      7.33%  7.14%   3.98%  3.87%   2.62%  2.50%    N/A    16.23%
10:45      7.46%  7.17%   3.94%  3.85%   2.53%  2.48%    N/A    15.16%
9:30       7.15%  7.09%   3.92%  3.85%   2.58%  2.44%    N/A    15.54%
TUE OPEN   7.77%  7.55%   4.10%  4.07%   2.78%  2.55%    N/A    16.15%
MON 3:00   7.83%  7.60%   4.12%  4.06%   2.82%  2.58%    N/A    16.19%
MON OPEN   8.51%  7.97%   4.65%  4.25%   2.91%  2.68%   12.05%  16.62%
FRI 3:00   7.48%  7.84%   4.00%  4.18%   2.72%  2.67%   10.05%  15.70%
FRI OPEN   9.13%  8:23%   4.54%  4.35%   2.97%  2.78%   10.00%  16.74%
THU 3:00   8.29%  8:23%   4.54%  4.35%   2.97%  2.78%   10.09%  16.00%
THU OPEN   8.48%  8:31%   4.75%  4.50%   3.10%  2.83%   13.20%  16.55%
WED 3:00   8.55%  8:35%   4.83%  4.52%   3.13%  2.85%   15.70%  16.67%
WED 12:00  8.72%  8:44%   4.90%  4.54%   3.10%  2.89%   16.08%  16.18%
TUE 3:00   8.47%  8:32%   4.77%  4.48%   3.07%  2.84%   16.90%  17.30%
TUE OPEN   8.58%  8:45%   4.80%  4.51%   3.07%  2.85%   14.50%  15.80%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
APR18 10Y NOTE  122.50 C   97,170      +75   119.50 P  146,112  +9,822
JUN18 10Y NOTE  122.00 C   60,440      +46   108.50 P  113,574    UNCH
APR18 5Y NOTE   114.50 C   86,881     -503   113.50 P   49,091  -2,538
JUN18 5Y NOTE   114.00 C   11,209     +781   105.50 P  156,003    UNCH
APR18 2Y NOTE   106.62 C   18,890     UNCH   105.75 P    8,624    UNCH
JUN18 2Y NOTE   106.75 C   13,281     UNCH   106.12 P   31,000      -3
MAR18 EURODLR    98.50 C  479,662     UNCH    97.75 P  262,031    UNCH
APR18 EURODLR    98.37 C  235,781     UNCH    98.00 P  268,886    UNCH
MAR19 1Y-MIDC    98.25 C  217,995     UNCH    97.50 P  258,331    -343
MAR20 2Y-MIDC    98.50 C  145,426     UNCH    97.37 P  198,319    UNCH
MAR21 3Y-MIDC    97.50 C   97,311     UNCH    97.37 P   91,790    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
APR18 10Y NOTE  120.00 C   60,366     -399   120.00 P  140,656  -7,663
APR18 10Y NOTE  120.50 C   95,537   +2,196   120.50 P   43,637      +1
JUN18 10Y NOTE  120.00 C   34,743   +1,221   120.00 P   45,857  +1,439
JUN18 10Y NOTE  120.50 C   14,221     +174   120.50 P   18,702    +108
APR18 5Y NOTE   114.25 C   25,662     +341   114.25 P   13,069      -9
APR18 5Y NOTE   114.50 C   86,881     -503   114.50 P   15,124    UNCH
JUN18 5Y NOTE   114.25 C    9,814     +660   114.25 P   10,968     +13
JUN18 5Y NOTE   114.50 C    6,553     +156   114.50 P   18,380    UNCH
APR18 2Y NOTE   106.38 C    1,618       +1   106.38 P    1,149    UNCH
APR18 2Y NOTE   106.50 C    9,055     UNCH   106.50 P    1,906    UNCH
JUN18 2Y NOTE   106.38 C    1,363     UNCH   106.38 P   30,000    UNCH
JUN18 2Y NOTE   106.50 C      642     UNCH   106.50 P    1,800    UNCH
MAR18 EURODLR    97.87 C   35,594       +1    97.87 P  148,194    -568
MAR18 EURODLR    98.00 C   91,157     UNCH    98.00 P  188,634     -99
APR18 EURODLR    97.75 C   41,268   +1,595    97.75 P  137,597  -5,000
APR18 EURODLR    97.87 C  124,252     UNCH    97.87 P  245,279    UNCH
MAR19 1Y-MIDC    97.37 C   31,494   +1,750    97.37 P  183,646  -2,516
MAR19 1Y-MIDC    97.50 C  103,201  -55,240    97.50 P  258,331    -343
MAR20 2Y-MIDC    97.00 C    7,446     UNCH    97.00 P  107,049 -41,785
MAR20 2Y-MIDC    97.12 C   58,072  +10,542    97.12 P   94,968  -1,857
MAR21 3Y-MIDC    96.87 C    1,750     UNCH    96.87 P   43,663    +666
MAR21 3Y-MIDC    97.00 C   19,268     UNCH    97.00 P   63,715  +1,203
PUT/CALL RATIO FOR VOLUME CLEARED:
APR18 10Y NOTE PUT/CALL RATIO   -- 1.25 (115,097 PUTS VS. 91,859 CALLS)
JUN18 10Y NOTE PUT/CALL RATIO   -- 1.24 (42,424 PUTS VS. 34,110 CALLS)
APR18 5Y NOTE PUT/CALL RATIO    -- 0.53 (14,509 PUTS VS. 27,304 CALLS)
JUN18 5Y NOTE PUT/CALL RATIO    -- 1.17 (6,989 PUTS VS. 5,972 CALLS)
APR18 2Y NOTE PUT/CALL RATIO    -- 2.36 (714 PUTS VS. 301 CALLS)
JUN18 2Y NOTE PUT/CALL RATIO    -- 45.1 (6,582 PUTS VS. 146 CALLS)
MAR18 EURODLRS PUT/CALL RATIO   -- 3978.8 (35,810 PUTS VS. 9 CALLS)
APR18 EURODLRS PUT/CALL RATIO   -- 16.3 (49,299 PUTS VS. 3,260 CALLS)
MAR19 1Y-MIDCRVE PUT/CALL RATIO -- 0.35 (18,929 PUTS VS. 53,750 CALLS)
MAR20 2Y-MIDCRVE PUT/CALL RATIO -- 9.72 (107,179 PUTS VS. 11,550 CALLS)
MAR21 3Y-MIDCRVE PUT/CALL RATIO -- 0.00 (0 PUTS VS. 19,000 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
Tue 3:00     50.68    61.13    62.28    62.64    70.85    73.54
1:45         50.64    61.23    62.23    62.65    70.98    73.76
12:00        50.83    60.79    62.06    62.57    70.96    73.91
10:45        51.12    60.90    62.35    62.87    71.30    74.15
9:30         51.59    62.18    63.27    63.97    71.60    74.20
Tue Open     52.11    63.03    64.38    65.70    72.29    74.37
Mon 3:00     52.27    63.19    64.39    65.72    72.33    74.43
Mon Open     52.46    62.68    64.63    66.07    72.63    74.65
Fri 3:00     52.45    63.17    65.42    67.03    72.80    74.71
Fri Open     52.80    67.25    67.30    68.85    73.31    74.85
Thu 3:00     52.82    67.35    67.34    68.86    73.32    74.86
Thu Open     53.29    68.72    68.48    69.67    73.57    74.97
Wed 3:00     53.23    68.90    68.43    69.75    73.48    74.75
Wed 12:00    53.44    69.03    68.65    69.87    73.39    74.53
Tue 3:00     53.15    70.60    68.54    69.77    73.22    74.47
Tue Open     53.27    70.83    68.63    70.00    72.90    74.39
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.