Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR MAR 15

OPEN INTEREST NOT UPDATED
EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USJ    USM     TYH    TYJ     FVH    TUJ     EDH     EDJ
1:45       7.62%  7.41%   4.28%  4.00%   2.85%  2.63%    N/A    18.96%
12:15      7.40%  7.31%   4.15%  3.96%   2.83%  2.60%    N/A    17.87%
9:45       7.59%  7.37%   4.22%  3.99%   2.86%  2.61%    N/A    17.97%
THU OPEN   7.68%  7.28%   4.25%  3.96%   2.85%  2.56%    N/A    16.91%
WED 3:00   7.68%  7.28%   4.25%  3.96%   2.85%  2.56%    N/A    16.91%
WED OPEN   6.98%  7.09%   3.75%  3.85%   2.50%  2.46%    N/A    16.67%
TUE 3:00   7.23%  7.13%   3.82%  3.90%   2.65%  2.50%    N/A    15.83%
TUE OPEN   7.77%  7.55%   4.10%  4.07%   2.78%  2.55%    N/A    16.15%
MON 3:00   7.83%  7.60%   4.12%  4.06%   2.82%  2.58%    N/A    16.19%
MON OPEN   8.51%  7.97%   4.65%  4.25%   2.91%  2.68%   12.05%  16.62%
FRI 3:00   7.48%  7.84%   4.00%  4.18%   2.72%  2.67%   10.05%  15.70%
FRI OPEN   9.13%  8:23%   4.54%  4.35%   2.97%  2.78%   10.00%  16.74%
THU 3:00   8.29%  8:23%   4.54%  4.35%   2.97%  2.78%   10.09%  16.00%
THU OPEN   8.48%  8:31%   4.75%  4.50%   3.10%  2.83%   13.20%  16.55%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
APR18 10Y NOTE  122.50 C   96,715     -455   120.00 P  145,012  +4,536
JUN18 10Y NOTE  122.00 C   62,673   +2,233   108.50 P  113,574    UNCH
APR18 5Y NOTE   114.50 C   85,362   -1,519   113.50 P   48,072  -1,019
JUN18 5Y NOTE   116.00 C   11,909   +2,600   105.50 P  156,003    UNCH
APR18 2Y NOTE   106.62 C   19,198     +308   105.75 P    7,489  -1,135
JUN18 2Y NOTE   106.75 C   13,281     UNCH   106.12 P   31,000    UNCH
MAR18 EURODLR    98.50 C  479,662     UNCH    97.75 P  262,031    UNCH
APR18 EURODLR    98.37 C  235,781     UNCH    98.00 P  268,886    UNCH
MAR19 1Y-MIDC    98.25 C  217,995     UNCH    97.50 P  245,910 -12,421
MAR20 2Y-MIDC    98.50 C  145,426     UNCH    97.37 P  198,319    UNCH
MAR21 3Y-MIDC    97.50 C   97,311     UNCH    97.37 P   91,790    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
APR18 10Y NOTE  120.00 C   57,997   -2,369   120.00 P  145,012  +4,536
APR18 10Y NOTE  120.50 C   92,897   -2,640   120.50 P   44,051    +414
JUN18 10Y NOTE  120.00 C   35,035     +292   120.00 P   46,941  +1,084
JUN18 10Y NOTE  120.50 C   14,659     +438   120.50 P   19,914  +1,212
APR18 5Y NOTE   114.25 C   25,502     -160   114.25 P   12,881    -188
APR18 5Y NOTE   114.50 C   85,362   -1,519   114.50 P   15,126      +2
JUN18 5Y NOTE   114.25 C   10,251     +437   114.25 P   10,940     -28
JUN18 5Y NOTE   114.50 C    6,619      +66   114.50 P   18,380    UNCH
APR18 2Y NOTE   106.38 C    1,368     -250   106.38 P    1,149    UNCH
APR18 2Y NOTE   106.50 C    9,055     UNCH   106.50 P    1,906    UNCH
JUN18 2Y NOTE   106.38 C    1,363     UNCH   106.38 P   30,000    UNCH
JUN18 2Y NOTE   106.50 C      642     UNCH   106.50 P    1,800    UNCH
MAR18 EURODLR    97.87 C   37,450   +1,856    97.87 P  144,566  -3,628
MAR18 EURODLR    98.00 C   91,157     UNCH    98.00 P  188,634    UNCH
APR18 EURODLR    97.75 C   41,907     +639    97.75 P  131,781  -5,816
APR18 EURODLR    97.87 C  124,252     UNCH    97.87 P  245,279    UNCH
MAR19 1Y-MIDC    97.37 C   34,394   +2,900    97.37 P  173,625 -10,021
MAR19 1Y-MIDC    97.50 C   98,201   -5,000    97.50 P  245,910 -12,421
MAR20 2Y-MIDC    97.00 C    7,446     UNCH    97.00 P   70,350 -36,699
MAR20 2Y-MIDC    97.12 C   66,445   +8,373    97.12 P   96,117  +1,149
MAR21 3Y-MIDC    96.87 C    1,750     UNCH    96.87 P   43,663    UNCH
MAR21 3Y-MIDC    97.00 C   19,268     UNCH    97.00 P   63,965    +250
PUT/CALL RATIO FOR VOLUME CLEARED:
APR18 10Y NOTE PUT/CALL RATIO   -- 1.17 (132,389 PUTS VS. 113,119 CALLS)
JUN18 10Y NOTE PUT/CALL RATIO   -- 2.83 (73,197 PUTS VS. 25,857 CALLS)
APR18 5Y NOTE PUT/CALL RATIO    -- 1.18 (20,489 PUTS VS. 17,359 CALLS)
JUN18 5Y NOTE PUT/CALL RATIO    -- 1.20 (9,073 PUTS VS. 7,510 CALLS)
APR18 2Y NOTE PUT/CALL RATIO    -- 3.05 (5,865 PUTS VS. 1,969 CALLS)
JUN18 2Y NOTE PUT/CALL RATIO    -- 0.00 (314 PUTS VS. 0 CALLS)
MAR18 EURODLRS PUT/CALL RATIO   -- 3.52 (15,510 PUTS VS. 4,410 CALLS)
APR18 EURODLRS PUT/CALL RATIO   -- 13.3 (30,872 PUTS VS. 2,378 CALLS)
MAR19 1Y-MIDCRVE PUT/CALL RATIO -- 5.62 (79,929 PUTS VS. 14,250 CALLS)
MAR20 2Y-MIDCRVE PUT/CALL RATIO -- 2.98 (97,272 PUTS VS. 32,600 CALLS)
MAR21 3Y-MIDCRVE PUT/CALL RATIO -- 0.05 (1,250 PUTS VS. 21,300 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
1:45         51.12    61.61    63.46    63.81    70.92    73.71
12:15        51.05    61.50    63.26    63.64    70.78    73.64
9:45         51.00    61.51    63.40    63.38    70.65    73.50
Thu Open     50.74    60.54    62.61    62.66    70.31    73.15
Wed 3:00     50.74    60.54    62.61    62.66    70.31    73.15
Wed Open     50.59    60.16    62.03    62.44    70.47    73.25
Tue 3:00     50.68    61.13    62.28    62.64    70.85    73.54
Tue Open     52.11    63.03    64.38    65.70    72.29    74.37
Mon 3:00     52.27    63.19    64.39    65.72    72.33    74.43
Mon Open     52.46    62.68    64.63    66.07    72.63    74.65
Fri 3:00     52.45    63.17    65.42    67.03    72.80    74.71
Fri Open     52.80    67.25    67.30    68.85    73.31    74.85
Thu 3:00     52.82    67.35    67.34    68.86    73.32    74.86
Thu Open     53.29    68.72    68.48    69.67    73.57    74.97
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.