Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR MAY 1

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
             USM    USN     TYM    TYN     FVM    FVN     EDK     EDM
TUE 3:00    5.71%  5.85%   3.41%  3.51%   2.40%  2.45%   12.50%  9.50%
TUE OPEN    5.75%  5.80%   3.44%  3.52%   2.38%  2.49%   12.40%  9.92%
MON 3:00    5.73%  5.84%   3.47%  3.53%   2.39%  2.38%   12.50%  9.85%
MON OPEN    5.71%  5.86%   3.47%  3.58%   2.38%  2.45%   12.75%  9.84%
FRI 3:00    5.54%   N/A    3.33%   N/A    2.27%   N/A    10.10%  9.99%
FRI OPEN    5.91%   N/A    3.47%   N/A    2.38%   N/A    12.10%  10.25%
THU 3:00    5.87%   N/A    3.43%   N/A    2.37%   N/A    11.90%  9.90%
THU OPEN    5.88%   N/A    3.50%   N/A    2.40%   N/A    11.50%  10.00%
WED 3:00    5.98%   N/A    3.52%   N/A    2.38%   N/A    12.97%  10.94%
WED OPEN    6.10%   N/A    3.53%   N/A    2.35%   N/A    11.25%  10.65%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JUN19 10Y NOTE  124.00 C  108,851   +4,341   122.50 P  179,554  +1,206
JUL19 10Y NOTE  124.50 C   46,670   -1,318   122.00 P   13,422  +5,039
JUN19 5Y NOTE   116.50 C   53,211     +402   108.25 P  151,203    UNCH
JUL19 5Y NOTE   117.25 C   29,726     UNCH   114.50 P   12,422    UNCH
JUN19 2Y NOTE   106.75 C   20,866   -1,148   106.25 P   55,984    +188
JUL19 2Y NOTE   107.00 C    1,080     UNCH   106.25 P   10,050  +5,000
MAY19 EURODLR    97.37 C   44,961     UNCH    97.25 P   64,254    UNCH
JUN19 EURODLR    97.62 C  464,547     UNCH    96.75 P  728,209    UNCH
JUN19 1Y-MIDC    98.00 C  183,405   +8,579    97.62 P  184,872  +1,300
JUN20 2Y-MIDC    97.75 C   88,628     +700    97.50 P  109,059  +2,000
JUN21 3Y-MIDC    97.75 C   92,414     +150    97.62 P   85,439    +375
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JUN19 10Y NOTE  123.50 C   93,694   +4,604   123.50 P   63,413  +1,017
JUN19 10Y NOTE  124.00 C  108,851   +4,341   124.00 P   20,786    +540
JUL19 10Y NOTE  123.50 C    5,131      +46   123.50 P    8,035  +1,332
JUL19 10Y NOTE  124.00 C   12,471     +337   124.00 P    8,127    +601
JUN19 5Y NOTE   115.25 C   16,919       -8   115.25 P   48,371    +667
JUN19 5Y NOTE   115.50 C   25,150     +539   115.50 P   44,210  +8,457
JUL19 5Y NOTE   115.25 C      379       +8   115.25 P    8,202    -861
JUL19 5Y NOTE   115.50 C    7,160     +248   115.50 P   10,046    +246
JUN19 2Y NOTE   106.50 C   14,121      +77   106.50 P   14,871     -25
JUN19 2Y NOTE   106.62 C    9,844     +108   106.62 P    2,765    UNCH
JUL19 2Y NOTE   106.50 C    1,000     UNCH   106.50 P    5,000  +2,500
JUL19 2Y NOTE   106.62 C    1,000     UNCH   106.62 P      535    +425
MAY19 EURODLR    97.25 C    6,227     UNCH    97.25 P   64,254    UNCH
MAY19 EURODLR    97.37 C   44,961     UNCH    97.37 P   47,123    UNCH
JUN19 EURODLR    97.25 C  257,225     UNCH    97.25 P  307,394    UNCH
JUN19 EURODLR    97.37 C  375,974   -7,500    97.37 P  249,881  +2,396
JUN20 1Y-MIDC    97.50 C   77,131     +118    97.50 P  180,097  +2,048
JUN20 1Y-MIDC    97.62 C   87,536     UNCH    97.62 P  184,872  +1,300
JUN21 2Y-MIDC    97.62 C   27,639     UNCH    97.62 P   40,924  +3,648
JUN21 2Y-MIDC    97.75 C   88,628     +700    97.75 P   80,947    +617
JUN22 3Y-MIDC    97.62 C   15,783     UNCH    97.62 P   85,439    +375
JUN22 3Y-MIDC    97.75 C   92,414     +150    97.75 P   46,819     -31
PUT/CALL RATIO FOR VOLUME CLEARED:
JUN19 10Y NOTE PUT/CALL RATIO   -- 1.04 (105,626 PUTS VS. 100,790 CALLS)
JUL19 10Y NOTE PUT/CALL RATIO   -- 1.54 (42,377 PUTS VS. 27,401 CALLS)
JUN19 5Y NOTE PUT/CALL RATIO    -- 2.99 (81,108 PUTS VS. 27,094 CALLS)
JUL19 5Y NOTE PUT/CALL RATIO    -- 2.79 (24,341 PUTS VS. 8,696 CALLS)
JUN19 2Y NOTE PUT/CALL RATIO    -- 1.58 (13,065 PUTS VS. 8,247 CALLS)
JUL19 2Y NOTE PUT/CALL RATIO    -- 208.1 (10,409 PUTS VS. 50 CALLS)
MAY19 EURODLRS PUT/CALL RATIO   -- 0.00 (0 PUTS VS. 22,372 CALLS)
JUN19 EURODLRS PUT/CALL RATIO   -- 0.19 (5,675 PUTS VS. 28,650 CALLS)
JUN20 1Y-MIDCRVE PUT/CALL RATIO -- 0.58 (40,747 PUTS VS. 69,981 CALLS)
JUN21 2Y-MIDCRVE PUT/CALL RATIO -- 1.07 (16,714 PUTS VS. 15,500 CALLS)
JUN22 3Y-MIDCRVE PUT/CALL RATIO -- 31.6 (4,740 PUTS VS. 150 CALLS)
(VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y    3M/5Y   3M/10Y    2Y/10Y    5Y/5Y
Tue 3:00    53.21    51.12    54.84    51.12    58.56     63.58
Tue Open    51.73    49.79    54.24    51.15    58.56     63.61
Mon 3:00    52.40    50.27    54.88    51.88    58.97     63.97
Mon Open    52.52    50.69    55.80    52.75    59.36     64.15
Fri 3:00    53.15    51.00    56.05    53.25    59.95     64.40
Fri Open    52.95    51.55    56.54    53.65    59.90     64.27
Thu 3:00    52.52    51.56    56.35    53.66    59.91     64.27
Thu Open    52.60    52.67    56.58    53.92    60.02     64.22
Wed 3:00    52.00    53.97    56.01    53.65    59.50     63.87
Wed Open    51.67    53.87    55.89    53.75    59.11     63.45
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.