Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR MAY 2

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
             USM    USN     TYM    TYN     FVM    FVN     EDK     EDM
WED 3:00    5.62%  5.75%   3.34%  3.44%   2.35%  2.33%   10.10%  9.20%
WED OPEN    5.81%  5.82%   3.55%  3.62%   2.53%  2.48%   12.40%  9.95%
TUE 3:00    5.71%  5.85%   3.41%  3.51%   2.40%  2.45%   12.50%  9.50%
TUE OPEN    5.75%  5.80%   3.44%  3.52%   2.38%  2.49%   12.40%  9.92%
MON 3:00    5.73%  5.84%   3.47%  3.53%   2.39%  2.38%   12.50%  9.85%
MON OPEN    5.71%  5.86%   3.47%  3.58%   2.38%  2.45%   12.75%  9.84%
FRI 3:00    5.54%   N/A    3.33%   N/A    2.27%   N/A    10.10%  9.99%
FRI OPEN    5.91%   N/A    3.47%   N/A    2.38%   N/A    12.10%  10.25%
THU 3:00    5.87%   N/A    3.43%   N/A    2.37%   N/A    11.90%  9.90%
THU OPEN    5.88%   N/A    3.50%   N/A    2.40%   N/A    11.50%  10.00%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JUN19 10Y NOTE  124.50 C  104,653     +338   122.50 P  182,385  +2,831
JUL19 10Y NOTE  124.50 C   47,492     +822   123.00 P   13,292  +2,490
JUN19 5Y NOTE   116.50 C   52,525     -686   108.25 P  151,203    UNCH
JUL19 5Y NOTE   117.25 C   29,726     UNCH   115.50 P   16,989  +6,943
JUN19 2Y NOTE   106.75 C   18,314   -2,552   106.25 P   56,084    +100
JUL19 2Y NOTE   107.00 C    2,280   +1,200   106.25 P   10,050    UNCH
MAY19 EURODLR    97.37 C   45,211     +250    97.25 P   64,254    UNCH
JUN19 EURODLR    97.62 C  467,232   +2,685    96.75 P  728,209    UNCH
JUN19 1Y-MIDC    97.87 C  217,710  +40,809    97.62 P  302,140+118,268
JUN20 2Y-MIDC    97.75 C   91,238   +2,610    97.50 P  111,173  +2,114
JUN21 3Y-MIDC    97.75 C   91,564     -850    97.62 P   85,639    +200
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
JUN19 10Y NOTE  123.50 C   93,525     -169   123.50 P   64,740  +1,327
JUN19 10Y NOTE  124.00 C  103,474   -5,377   124.00 P   22,575  +1,789
JUL19 10Y NOTE  123.50 C    5,541     +410   123.50 P    9,049  +1,014
JUL19 10Y NOTE  124.00 C   12,824     +353   124.00 P    8,318    +191
JUN19 5Y NOTE   115.25 C   16,920       +1   115.25 P   55,179  +6,808
JUN19 5Y NOTE   115.50 C   25,409     +259   115.50 P   47,270  +3,060
JUL19 5Y NOTE   115.25 C      378       -1   115.25 P   12,178  +3,976
JUL19 5Y NOTE   115.50 C    7,163       +3   115.50 P   16,989  +6,943
JUN19 2Y NOTE   106.50 C   14,121     UNCH   106.50 P   14,872      +1
JUN19 2Y NOTE   106.62 C   11,053   +1,209   106.62 P    2,765    UNCH
JUL19 2Y NOTE   106.50 C    1,000     UNCH   106.50 P    5,000    UNCH
JUL19 2Y NOTE   106.62 C    1,010      +10   106.62 P    2,727  +2,192
MAY19 EURODLR    97.25 C    6,227     UNCH    97.25 P   64,254    UNCH
MAY19 EURODLR    97.37 C   45,211     +250    97.37 P   47,123    UNCH
JUN19 EURODLR    97.25 C  257,225     UNCH    97.25 P  307,466     +72
JUN19 EURODLR    97.37 C  370,674   -5,300    97.37 P  250,781    +900
JUN20 1Y-MIDC    97.50 C   77,131     UNCH    97.50 P  209,639 +29,542
JUN20 1Y-MIDC    97.62 C   89,066   +1,530    97.62 P  302,140+118,268
JUN21 2Y-MIDC    97.62 C   27,196     -443    97.62 P   42,674  +1,750
JUN21 2Y-MIDC    97.75 C   91,238   +2,610    97.75 P   83,011  +2,064
JUN22 3Y-MIDC    97.62 C   15,783     UNCH    97.62 P   85,639    +200
JUN22 3Y-MIDC    97.75 C   91,564     -850    97.75 P   47,650    +831
PUT/CALL RATIO FOR VOLUME CLEARED:
JUN19 10Y NOTE PUT/CALL RATIO   -- 0.92 (126,228 PUTS VS. 163,565 CALLS)
JUL19 10Y NOTE PUT/CALL RATIO   -- 0.75 (26,143 PUTS VS. 34,475 CALLS)
JUN19 5Y NOTE PUT/CALL RATIO    -- 1.97 (88,568 PUTS VS. 44,922 CALLS)
JUL19 5Y NOTE PUT/CALL RATIO    -- 7.79 (49,137 PUTS VS. 6,370 CALLS)
JUN19 2Y NOTE PUT/CALL RATIO    -- 0.92 (14,408 PUTS VS. 15,550 CALLS)
JUL19 2Y NOTE PUT/CALL RATIO    -- 0.66 (8,632 PUTS VS. 13,057 CALLS)
MAY19 EURODLRS PUT/CALL RATIO   -- 0.01 (250 PUTS VS. 19,610 CALLS)
JUN19 EURODLRS PUT/CALL RATIO   -- 0.04 (5,390 PUTS VS. 123,318 CALLS)
JUN20 1Y-MIDCRVE PUT/CALL RATIO -- 4.18 (322,314 PUTS VS. 77,000 CALLS)
JUN21 2Y-MIDCRVE PUT/CALL RATIO -- 0.78 (12,500 PUTS VS. 16,030 CALLS)
JUN22 3Y-MIDCRVE PUT/CALL RATIO -- 0.31 (1,700 PUTS VS. 5,450 CALLS)
(VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y    3M/5Y   3M/10Y    2Y/10Y    5Y/5Y
Wed 3:00    53.04    48.79    54.50    51.19    58.28     63.52
Wed Open    53.77    49.71    55.20    51.29    58.42     63.51
Tue 3:00    53.21    49.74    54.84    51.12    58.56     63.58
Tue Open    51.73    49.79    54.24    51.15    58.56     63.61
Mon 3:00    52.40    50.27    54.88    51.88    58.97     63.97
Mon Open    52.52    50.69    55.80    52.75    59.36     64.15
Fri 3:00    53.15    51.00    56.05    53.25    59.95     64.40
Fri Open    52.95    51.55    56.54    53.65    59.90     64.27
Thu 3:00    52.52    51.56    56.35    53.66    59.91     64.27
Thu Open    52.60    52.67    56.58    53.92    60.02     64.22
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.