Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR NOV 1

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
             USZ    USF     TYZ    TYF     FVZ    FVF     EDX     EDZ
FRI 1500    7.67%  7.55%   3.90%  4.06%   2.54%  2.60%   15.15%  20.10%
1345        7.61%  7.50%   3.90%  4.04%   2.53%  2.69%   13.90%  19.80%
1200        7.59%  7.55%   3.88%  4.05%   2.49%  2.58%   15.40%  19.40%
1030        7.50%  7.59%   3.84%  4.07%   2.46%  2.60%   15.75%  20.80%
0900        7.81%  7.55%   4.08%  4.19%   2.65%  2.69%   16.00%  20.96%
FRI OPEN    7.94%  7.74%   4.19%  4.20%   2.76%  2.75%   19.25%  22.50%
THU 1500    7.85%  7.69%   4.21%  4.25%   2.85%  2.65%   18.20%  19.95%
THU OPEN    7.77%  7.67%   4.15%  4.27%   2.72%  2.75%   17.25%  22.20%
WED 1500    8.12%  7.93%   4.44%  4.34%   2.95%  2.83%   20.95%  23.35%
WED OPEN    8.05%  7.98%   4.40%  4.30%   2.90%  2.81%   20.40%  23.35%
TUE 1500    8.11%  8.04%   4.50%  4.46%   2.93%  2.90%   22.50%  23.90%
TUE OPEN    8.30%  8.05%   4.63%  4.48%   3.00%  2.90%   20.45%  25.43%
MON 1500    8.33%  8.10%   4.55%  4.53%   2.97%  2.91%   20.50%  24.70%
MON OPEN    8.05%  7.88%   4.47%  4.41%   2.95%  2.98%   22.00%  24.15%
FRI 1500    7.86%   N/A    4.40%   N/A    2.86%   N/A    21.40%  24.65%
FRI OPEN    7.97%   N/A    4.49%   N/A    2.93%   N/A    21.25%  24.75%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL   CHANGE
DEC19 10Y NOTE  132.00 C  143,427  -39,370   128.00 P  132,207   -1,767
JAN20 10Y NOTE  131.50 C   65,889   +3,053   127.50 P   22,260     -137
DEC19 5Y NOTE   119.50 C   78,541   -3,300   116.00 P  114,246     UNCH
JAN20 5Y NOTE   119.50 C   25,982     +517   118.00 P    8,331     -446
DEC19 2Y NOTE   108.00 C   29,165      -35   106.75 P   27,725     UNCH
JAN20 2Y NOTE   107.88 C    3,011      +11   107.62 P    4,425     +500
NOV19 EURODLR    98.25 C  196,097  +28,005    97.87 P  167,585   -8,510
DEC19 EURODLR    98.37 C  643,673  -16,571    97.25 P1,066,055     UNCH
DEC20 1Y-MIDC    98.75 C  210,318  +14,325    98.12 P  197,759     -500
DEC21 2Y-MIDC    98.50 C   92,135     +250    97.37 P  125,829     UNCH
DEC22 3Y-MIDC    97.37 C   52,101     UNCH    97.37 P   63,651     UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL   CHANGE
DEC19 10Y NOTE  130.00 C   84,079     -261   130.00 P   85,044  +18,780
DEC19 10Y NOTE  130.50 C   56,387     +162   130.50 P   41,228   +2,399
JAN20 10Y NOTE  130.00 C   14,151   +2,467   130.00 P   14,201   +3,831
JAN20 10Y NOTE  130.50 C   23,131     +510   130.50 P    5,675   +3,599
DEC19 5Y NOTE   119.00 C   52,141   -1,390   119.00 P   30,600   -2,340
DEC19 5Y NOTE   119.25 C   49,034   +7,359   119.25 P   14,712   +1,998
JAN20 5Y NOTE   119.25 C    5,219      -22   119.25 P    5,377      +87
JAN20 5Y NOTE   119.50 C   25,982     +517   119.50 P    1,012   +1,011
DEC19 2Y NOTE   107.50 C    1,142     UNCH   107.50 P   17,683   -5,442
DEC19 2Y NOTE   107.62 C    1,676     UNCH   107.62 P    2,096     +217
JAN20 2Y NOTE   107.75 C       78     UNCH   107.75 P    3,201     +499
JAN20 2Y NOTE   107.88 C    3,011      +11   107.88 P      134      +56
NOV19 EURODLR    98.00 C   71,612   -6,016    98.00 P  142,796   +2,552
NOV19 EURODLR    98.12 C  139,443  -28,853    98.12 P   37,201      +56
DEC19 EURODLR    98.00 C  325,170   -7,922    98.00 P  365,048   -4,883
DEC19 EURODLR    98.12 C  476,389  +32,715    98.12 P  202,541   -3,319
DEC20 1Y-MIDC    98.50 C   98,382   +2,924    98.50 P   98,327   +2,020
DEC20 1Y-MIDC    98.62 C  131,773   +4,635    98.62 P   54,968   +3,250
DEC21 2Y-MIDC    98.50 C   91,135     +250    98.50 P   48,524     -900
DEC21 2Y-MIDC    98.62 C   58,830      +23    98.62 P   22,118     +778
DEC22 3Y-MIDC    98.50 C   35,701   +2,100    98.50 P   13,926     +414
DEC22 3Y-MIDC    98.62 C   30,577     UNCH    98.62 P   18,440     UNCH
PUT/CALL RATIO FOR VOLUME CLEARED:
DEC19 10Y NOTE PUT/CALL RATIO   -- 0.73 (324,944 PUTS VS. 438,345 CALLS)
JAN20 10Y NOTE PUT/CALL RATIO   -- 0.87 (61,933 PUTS VS. 70,151 CALLS)
DEC19 5Y NOTE PUT/CALL RATIO    -- 0.88 (84,104 PUTS VS. 95,861 CALLS)
JAN20 5Y NOTE PUT/CALL RATIO    -- 0.91 (11,083 PUTS VS. 12,703 CALLS)
DEC19 2Y NOTE PUT/CALL RATIO    -- 3.91 (28,263 PUTS VS. 7,183 CALLS)
JAN20 2Y NOTE PUT/CALL RATIO    -- 7.52 (1,283 PUTS VS. 175 CALLS)
NOV19 EURODLRS PUT/CALL RATIO   -- 0.17 (32,207 PUTS VS. 184,498 CALLS)
DEC19 EURODLRS PUT/CALL RATIO   -- 0.26 (113,872 PUTS VS. 429,805 CALLS)
DEC20 1Y-MIDCRVE PUT/CALL RATIO -- 0.82 (42,286 PUTS VS. 51,600 CALLS)
DEC21 2Y-MIDCRVE PUT/CALL RATIO -- 1.07 (15,127 PUTS VS. 14,125 CALLS)
DEC22 3Y-MIDCRVE PUT/CALL RATIO -- 1.27 (14,564 PUTS VS. 11,314 CALLS)
(VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y    3M/5Y   3M/10Y    2Y/10Y    5Y/5Y
Fri 1500    64.48    60.22    64.92    65.75    65.30     64.97
1345        63.83    60.16    64.88    65.70    65.42     64.97
1200        64.45    64.15    66.26    66.76    65.70     65.24
1030        65.50    65.05    67.44    67.03    65.78     65.23
0900        66.44    66.13    68.11    68.14    65.93     65.30
Fri Open    66.55    67.12    68.17    68.16    65.91     65.26
Thu 1500    66.01    69.03    69.51    69.15    65.73     65.18
Thu Open    65.05    68.85    68.40    67.80    65.20     64.32
Wed 1500    66.34    69.65    68.46    67.93    65.31     64.43
Wed Open    65.85    69.20    68.10    67.35    65.15     64.09
Tue 1500    66.24    70.03    68.61    67.94    65.48     64.32
Tue Open    67.07    71.10    68.96    68.02    65.45     64.26
Mon 1500    67.09    70.77    68.92    68.17    65.53     65.02
Mon Open    67.85    69.45    68.55    67.55    65.90     64.94
Fri 1500    68.33    68.28    68.05    67.23    66.06     64.92
Fri Open    72.17    70.73    72.32    68.84    66.36     65.30
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.